Dutch Power Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 121.50 | −1.71% | −2.11 | 121.50 | 121.50 | 스트롱 셀 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124.87 | −0.69% | −0.87 | 124.87 | 124.87 | 셀 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125.94 | −0.24% | −0.30 | 125.94 | 125.94 | 셀 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.08 | −0.24% | −0.29 | 118.08 | 118.08 | 바이 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.10 | −0.30% | −0.28 | 92.10 | 92.10 | 스트롱 셀 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.58 | −1.86% | −0.96 | 50.58 | 50.58 | 스트롱 셀 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53.95 | −2.28% | −1.26 | 53.95 | 53.95 | 셀 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.42 | −2.39% | −1.26 | 51.42 | 51.42 | 뉴트럴 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.97 | −1.14% | −0.75 | 64.97 | 64.97 | 셀 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.36 | −1.04% | −0.74 | 70.36 | 70.36 | 셀 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.15 | −0.93% | −0.75 | 80.15 | 80.15 | 셀 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116.31 | −0.77% | −0.90 | 116.31 | 116.31 | 바이 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.21 | −0.75% | −0.92 | 121.21 | 121.21 | 바이 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121.25 | −0.76% | −0.93 | 121.25 | 121.25 | 바이 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.13 | −1.06% | −1.22 | 114.13 | 114.13 | 셀 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.24 | −1.07% | −1.20 | 111.24 | 111.24 | 셀 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103.74 | −1.12% | −1.18 | 103.74 | 103.74 | 셀 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.47 | −1.63% | −1.17 | 70.47 | 70.47 | 스트롱 셀 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62.14 | −1.85% | −1.17 | 62.14 | 62.14 | 셀 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.10 | −1.81% | −1.18 | 64.10 | 64.10 | 셀 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.37 | −2.08% | −1.58 | 74.37 | 74.37 | 바이 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.28 | −1.98% | −1.60 | 79.28 | 79.28 | 바이 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.51 | −1.81% | −1.61 | 87.51 | 87.51 | 바이 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84.50 | −2.10% | −1.81 | 84.50 | 84.50 | 뉴트럴 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89.98 | −1.86% | −1.71 | 89.98 | 89.98 | 뉴트럴 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94.75 | −1.71% | −1.65 | 94.75 | 94.75 | 셀 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103.12 | −1.56% | −1.63 | 103.12 | 103.12 | 바이 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.33 | −1.59% | −1.59 | 98.33 | 98.33 | 뉴트럴 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.41 | −1.65% | −1.55 | 92.41 | 92.41 | 뉴트럴 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.20 | −2.12% | −1.52 | 70.20 | 70.20 | 뉴트럴 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.18 | −2.25% | −1.48 | 64.18 | 64.18 | 뉴트럴 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.26 | −2.24% | −1.45 | 63.26 | 63.26 | 뉴트럴 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.71 | −2.13% | −1.43 | 65.71 | 65.71 | 뉴트럴 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.51 | −1.87% | −1.40 | 73.51 | 73.51 | 뉴트럴 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85.81 | −1.58% | −1.38 | 85.81 | 85.81 | 뉴트럴 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.31 | −1.55% | −1.36 | 86.31 | 86.31 | 셀 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.31 | −1.45% | −1.34 | 91.31 | 91.31 | 셀 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.18 | −1.38% | −1.32 | 94.18 | 94.18 | 바이 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.67 | −0.45% | −0.45 | 99.67 | 99.67 | 바이 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.90 | −0.47% | −0.44 | 93.90 | 93.90 | 바이 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84.96 | −0.50% | −0.43 | 84.96 | 84.96 | 바이 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.73 | −0.57% | −0.42 | 72.73 | 72.73 | 바이 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.25 | −0.67% | −0.42 | 62.25 | 62.25 | 바이 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.72 | −0.66% | −0.41 | 61.72 | 61.72 | 바이 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.74 | −0.65% | −0.41 | 62.74 | 62.74 | 바이 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.03 | −0.58% | −0.41 | 70.03 | 70.03 | 바이 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.36 | −0.50% | −0.41 | 82.36 | 82.36 | 바이 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.85 | −0.44% | −0.41 | 91.85 | 91.85 | 바이 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.43 | −0.41% | −0.41 | 98.43 | 98.43 | 바이 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.54 | −0.42% | −0.42 | 98.54 | 98.54 | 바이 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.22 | −0.44% | −0.42 | 95.22 | 95.22 | 바이 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.69 | −0.48% | −0.43 | 89.69 | 89.69 | 뉴트럴 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.70 | −0.53% | −0.43 | 80.70 | 80.70 | 뉴트럴 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.73 | −0.61% | −0.42 | 68.73 | 68.73 | 뉴트럴 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.22 | −0.68% | −0.42 | 61.22 | 61.22 | 셀 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.33 | −0.66% | −0.42 | 63.33 | 63.33 | 셀 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.39 | −0.64% | −0.41 | 63.39 | 63.39 | 셀 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.82 | −0.63% | −0.41 | 64.82 | 64.82 | 스트롱 셀 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 76.82 | −0.51% | −0.39 | 76.82 | 76.82 | 스트롱 셀 |