Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025)지 | 2025-04-29 | 64.87 | −3.18% | −2.13 | 64.87 | 64.87 | 셀 |
| BPBM2025Belgian Power Base Futures (Jun 2025) 지 | 2025-05-29 | 67.69 | −2.88% | −2.01 | 67.69 | 67.69 | 셀 |
| BPBN2025Belgian Power Base Futures (Jul 2025) 지 | 2025-06-27 | 73.34 | −4.19% | −3.21 | 73.34 | 73.34 | 셀 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) 지 | 2025-07-30 | 71.37 | −4.39% | −3.28 | 71.37 | 71.37 | 셀 |
| BPBU2025Belgian Power Base Futures (Sep 2025) 지 | 2025-08-28 | 87.06 | −3.85% | −3.49 | 87.06 | 87.06 | 셀 |
| BPBV2025Belgian Power Base Futures (Oct 2025) 지 | 2025-09-29 | 95.70 | −4.04% | −4.03 | 95.70 | 95.70 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) 지 | 2025-10-30 | 109.47 | −1.85% | −2.06 | 109.47 | 109.47 | 바이 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) 지 | 2025-11-27 | 113.77 | −0.29% | −0.33 | 113.77 | 113.77 | 바이 |
| BPBF2026Belgian Power Base Futures (Jan 2026) 지 | 2025-12-30 | 114.45 | −1.49% | −1.73 | 114.45 | 114.45 | 바이 |
| BPBG2026Belgian Power Base Futures (Feb 2026) 지 | 2026-01-29 | 107.99 | −1.58% | −1.73 | 107.99 | 107.99 | 바이 |
| BPBH2026Belgian Power Base Futures (Mar 2026) 지 | 2026-02-26 | 93.66 | −1.81% | −1.73 | 93.66 | 93.66 | 바이 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) 지 | 2026-03-30 | 79.01 | −0.67% | −0.53 | 79.01 | 79.01 | 바이 |
| BPBK2026Belgian Power Base Futures (May 2026) 지 | 2026-04-29 | 70.98 | −0.57% | −0.41 | 70.98 | 70.98 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) 지 | 2026-05-28 | 67.43 | −0.58% | −0.39 | 67.43 | 67.43 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) 지 | 2026-06-29 | 71.71 | −0.53% | −0.38 | 71.71 | 71.71 | 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) 지 | 2026-07-30 | 75.02 | −0.50% | −0.38 | 75.02 | 75.02 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) 지 | 2026-08-28 | 83.28 | −0.47% | −0.39 | 83.28 | 83.28 | 셀 |
| BPBV2026Belgian Power Base Futures (Oct 2026) 지 | 2026-09-29 | 88.29 | −0.48% | −0.43 | 88.29 | 88.29 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) 지 | 2026-10-29 | 92.42 | −0.46% | −0.43 | 92.42 | 92.42 | 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) 지 | 2026-11-27 | 93.60 | −0.46% | −0.43 | 93.60 | 93.60 | 뉴트럴 |
| BPBF2027Belgian Power Base Futures (Jan 2027) 지 | 2026-12-30 | 97.47 | −0.24% | −0.23 | 97.47 | 97.47 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) 지 | 2027-01-28 | 96.33 | −0.23% | −0.22 | 96.33 | 96.33 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) 지 | 2027-02-25 | 86.14 | −0.25% | −0.22 | 86.14 | 86.14 | 셀 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) 지 | 2027-03-30 | 66.80 | −0.33% | −0.22 | 66.80 | 66.80 | 셀 |
| BPBK2027Belgian Power Base Futures (May 2027) 지 | 2027-04-29 | 57.81 | −0.38% | −0.22 | 57.81 | 57.81 | 셀 |
| BPBM2027Belgian Power Base Futures (Jun 2027) 지 | 2027-05-28 | 59.04 | −0.37% | −0.22 | 59.04 | 59.04 | 셀 |
| BPBN2027Belgian Power Base Futures (Jul 2027) 지 | 2027-06-29 | 63.85 | −0.33% | −0.21 | 63.85 | 63.85 | 뉴트럴 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) 지 | 2027-07-29 | 68.92 | −0.30% | −0.21 | 68.92 | 68.92 | 셀 |
| BPBU2027Belgian Power Base Futures (Sep 2027) 지 | 2027-08-30 | 77.12 | −0.26% | −0.20 | 77.12 | 77.12 | 셀 |
| BPBV2027Belgian Power Base Futures (Oct 2027) 지 | 2027-09-29 | 78.89 | −0.24% | −0.19 | 78.89 | 78.89 | 셀 |
| BPBX2027Belgian Power Base Futures (Nov 2027) 지 | 2027-10-28 | 84.07 | −0.21% | −0.18 | 84.07 | 84.07 | 셀 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) 지 | 2027-11-29 | 85.82 | −0.19% | −0.16 | 85.82 | 85.82 | 셀 |
| BPBF2028Belgian Power Base Futures (Jan 2028) 지 | 2027-12-30 | 89.19 | −0.09% | −0.08 | 89.19 | 89.19 | 뉴트럴 |
| BPBG2028Belgian Power Base Futures (Feb 2028) 지 | 2028-01-28 | 84.99 | −0.08% | −0.07 | 84.99 | 84.99 | 뉴트럴 |
| BPBH2028Belgian Power Base Futures (Mar 2028) 지 | 2028-02-28 | 79.26 | −0.08% | −0.06 | 79.26 | 79.26 | 뉴트럴 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) 지 | 2028-03-30 | 57.84 | −0.09% | −0.05 | 57.84 | 57.84 | 셀 |
| BPBK2028Belgian Power Base Futures (May 2028) 지 | 2028-04-27 | 51.78 | −0.10% | −0.05 | 51.78 | 51.78 | 셀 |
| BPBM2028Belgian Power Base Futures (Jun 2028) 지 | 2028-05-30 | 50.91 | −0.10% | −0.05 | 50.91 | 50.91 | 셀 |
| BPBN2028Belgian Power Base Futures (Jul 2028) 지 | 2028-06-29 | 53.41 | −0.09% | −0.05 | 53.41 | 53.41 | 셀 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) 지 | 2028-07-28 | 60.85 | −0.08% | −0.05 | 60.85 | 60.85 | 셀 |
| BPBU2028Belgian Power Base Futures (Sep 2028) 지 | 2028-08-30 | 72.66 | −0.08% | −0.06 | 72.66 | 72.66 | 셀 |
| BPBV2028Belgian Power Base Futures (Oct 2028) 지 | 2028-09-28 | 80.56 | −0.09% | −0.07 | 80.56 | 80.56 | 셀 |
| BPBX2028Belgian Power Base Futures (Nov 2028) 지 | 2028-10-30 | 84.92 | −0.09% | −0.08 | 84.92 | 84.92 | 셀 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) 지 | 2028-11-29 | 84.64 | −0.13% | −0.11 | 84.64 | 84.64 | 셀 |
| BPBF2029Belgian Power Base Futures (Jan 2029) 지 | 2028-12-28 | 85.01 | −0.22% | −0.19 | 85.01 | 85.01 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) 지 | 2029-01-30 | 79.69 | −0.28% | −0.22 | 79.69 | 79.69 | 뉴트럴 |