Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81.51 | 0.00% | 0.00 | 81.51 | 81.51 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.10 | 0.00% | 0.00 | 93.10 | 93.10 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.28 | −0.17% | −0.18 | 103.28 | 103.28 | 바이 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.50 | −0.61% | −0.59 | 96.50 | 96.50 | 뉴트럴 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82.83 | −1.71% | −1.44 | 82.83 | 82.83 | 스트롱 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.16 | −0.79% | −0.62 | 78.16 | 78.16 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.08 | −0.76% | −0.56 | 73.08 | 73.08 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.06 | −0.78% | −0.56 | 71.06 | 71.06 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.83 | −2.05% | −1.50 | 71.83 | 71.83 | 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.83 | −1.86% | −1.44 | 75.83 | 75.83 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.49 | −1.27% | −1.10 | 85.49 | 85.49 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.82 | +0.70% | +0.60 | 86.82 | 86.82 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.31 | +0.46% | +0.42 | 91.31 | 91.31 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.36 | +0.34% | +0.31 | 92.36 | 92.36 | 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.14 | +0.20% | +0.19 | 97.14 | 97.14 | 뉴트럴 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.32 | +0.29% | +0.28 | 98.32 | 98.32 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.85 | +0.57% | +0.51 | 89.85 | 89.85 | 스트롱 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.55 | +1.37% | +0.97 | 71.55 | 71.55 | 스트롱 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.20 | +1.94% | +1.20 | 63.20 | 63.20 | 스트롱 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.23 | +1.94% | +1.24 | 65.23 | 65.23 | 스트롱 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.24 | +1.65% | +1.09 | 67.24 | 67.24 | 스트롱 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.24 | +1.40% | +1.00 | 72.24 | 72.24 | 스트롱 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.89 | +1.18% | +0.93 | 79.89 | 79.89 | 스트롱 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.96 | +1.05% | +0.87 | 83.96 | 83.96 | 스트롱 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.75 | +0.82% | +0.73 | 89.75 | 89.75 | 스트롱 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.46 | +0.55% | +0.49 | 89.46 | 89.46 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.47 | −0.75% | −0.71 | 93.47 | 93.47 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.95 | −0.99% | −0.92 | 91.95 | 91.95 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.41 | −1.16% | −1.01 | 86.41 | 86.41 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.79 | −1.55% | −0.99 | 62.79 | 62.79 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.86 | −1.58% | −0.91 | 56.86 | 56.86 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.13 | −1.30% | −0.74 | 56.13 | 56.13 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.78 | −0.78% | −0.46 | 58.78 | 58.78 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.55 | +0.02% | +0.01 | 66.55 | 66.55 | 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78.84 | +1.00% | +0.78 | 78.84 | 78.84 | 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.82 | +2.58% | +2.03 | 80.82 | 80.82 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.31 | +2.99% | +2.48 | 85.31 | 85.31 | 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.42 | +2.76% | +2.27 | 84.42 | 84.42 | 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.08 | +0.70% | +0.61 | 88.08 | 88.08 | 스트롱 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.98 | +0.09% | +0.07 | 81.98 | 81.98 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.11 | −0.31% | −0.23 | 74.11 | 74.11 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.79 | −0.48% | −0.32 | 65.79 | 65.79 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.32 | −0.68% | −0.39 | 57.32 | 57.32 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.94 | −0.81% | −0.45 | 54.94 | 54.94 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.42 | −0.89% | −0.50 | 55.42 | 55.42 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.65 | −0.87% | −0.54 | 61.65 | 61.65 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.90 | −0.77% | −0.56 | 71.90 | 71.90 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.38 | −0.70% | −0.57 | 81.38 | 81.38 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.17 | −0.62% | −0.55 | 88.17 | 88.17 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.72 | −0.56% | −0.50 | 88.72 | 88.72 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.32 | −0.44% | −0.39 | 87.32 | 87.32 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.01 | −0.40% | −0.33 | 82.01 | 82.01 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.21 | −0.39% | −0.29 | 74.21 | 74.21 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.45 | −0.40% | −0.26 | 64.45 | 64.45 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.51 | −0.42% | −0.24 | 56.51 | 56.51 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.44 | −0.40% | −0.22 | 54.44 | 54.44 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.56 | −0.38% | −0.21 | 54.56 | 54.56 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.16 | −0.33% | −0.19 | 57.16 | 57.16 | 스트롱 바이 |