Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.00 | +1.08% | +1.00 | 94.00 | 94.00 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.82 | +1.60% | +1.45 | 91.82 | 91.82 | 뉴트럴 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.05 | +1.32% | +1.34 | 103.05 | 103.05 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.71 | +4.07% | +3.86 | 98.71 | 98.71 | 바이 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80.52 | −2.25% | −1.85 | 80.52 | 80.52 | 스트롱 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.62 | +0.87% | +0.62 | 71.62 | 71.62 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 80.67 | +0.41% | +0.33 | 80.67 | 80.67 | 스트롱 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78.97 | +0.23% | +0.18 | 78.97 | 78.97 | 스트롱 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.31 | +0.18% | +0.13 | 74.31 | 74.31 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.96 | +0.12% | +0.09 | 77.96 | 77.96 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.52 | +0.08% | +0.07 | 87.52 | 87.52 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.34 | +1.38% | +1.19 | 87.34 | 87.34 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.90 | +1.30% | +1.18 | 91.90 | 91.90 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.88 | +1.28% | +1.17 | 92.88 | 92.88 | 뉴트럴 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.73 | −0.16% | −0.16 | 97.73 | 97.73 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.94 | −0.16% | −0.16 | 98.94 | 98.94 | 뉴트럴 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.58 | −0.18% | −0.16 | 90.58 | 90.58 | 뉴트럴 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.85 | +0.25% | +0.18 | 72.85 | 72.85 | 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.90 | +0.29% | +0.19 | 64.90 | 64.90 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67.18 | +0.27% | +0.18 | 67.18 | 67.18 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.95 | −0.12% | −0.08 | 68.95 | 68.95 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.08 | −0.11% | −0.08 | 74.08 | 74.08 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.90 | −0.11% | −0.09 | 81.90 | 81.90 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.35 | −0.09% | −0.08 | 87.35 | 87.35 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.12 | −0.09% | −0.08 | 93.12 | 93.12 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.00 | −0.08% | −0.07 | 93.00 | 93.00 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97.50 | +0.05% | +0.05 | 97.50 | 97.50 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95.96 | +0.07% | +0.07 | 95.96 | 95.96 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90.41 | +0.10% | +0.09 | 90.41 | 90.41 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66.81 | +0.16% | +0.11 | 66.81 | 66.81 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60.84 | +0.20% | +0.12 | 60.84 | 60.84 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 60.09 | +0.23% | +0.14 | 60.09 | 60.09 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62.67 | +0.26% | +0.16 | 62.67 | 62.67 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70.36 | +0.24% | +0.17 | 70.36 | 70.36 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82.52 | +0.23% | +0.19 | 82.52 | 82.52 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.89 | +0.24% | +0.20 | 82.89 | 82.89 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.37 | +0.24% | +0.21 | 87.37 | 87.37 | 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89.46 | +0.25% | +0.22 | 89.46 | 89.46 | 스트롱 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.51 | +0.08% | +0.07 | 90.51 | 90.51 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.55 | +0.09% | +0.08 | 84.55 | 84.55 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.75 | +0.12% | +0.09 | 76.75 | 76.75 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.49 | +0.15% | +0.10 | 68.49 | 68.49 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60.02 | +0.18% | +0.11 | 60.02 | 60.02 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.64 | +0.21% | +0.12 | 57.64 | 57.64 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58.07 | +0.22% | +0.13 | 58.07 | 58.07 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.29 | +0.22% | +0.14 | 64.29 | 64.29 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.46 | +0.20% | +0.15 | 74.46 | 74.46 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.87 | +0.19% | +0.16 | 83.87 | 83.87 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.55 | +0.19% | +0.17 | 90.55 | 90.55 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.92 | +0.20% | +0.18 | 90.92 | 90.92 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.76 | +0.21% | +0.18 | 87.76 | 87.76 | 스트롱 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.27 | +0.23% | +0.19 | 82.27 | 82.27 | 스트롱 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.33 | +0.26% | +0.19 | 74.33 | 74.33 | 스트롱 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.43 | +0.31% | +0.20 | 64.43 | 64.43 | 스트롱 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.34 | +0.36% | +0.20 | 56.34 | 56.34 | 스트롱 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.18 | +0.39% | +0.21 | 54.18 | 54.18 | 스트롱 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.17 | +0.39% | +0.21 | 54.17 | 54.17 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.08 | +0.36% | +0.21 | 58.08 | 58.08 | 스트롱 바이 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.27 | +0.32% | +0.21 | 65.27 | 65.27 | 뉴트럴 |