Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.00 | −1.62% | −1.53 | 93.00 | 93.00 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90.37 | −1.11% | −1.01 | 90.37 | 90.37 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.71 | −2.84% | −2.97 | 101.71 | 101.71 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94.85 | −3.27% | −3.21 | 94.85 | 94.85 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82.37 | −3.80% | −3.25 | 82.37 | 82.37 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.00 | +0.47% | +0.33 | 71.00 | 71.00 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 80.34 | +0.65% | +0.52 | 80.34 | 80.34 | 스트롱 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78.79 | +0.65% | +0.51 | 78.79 | 78.79 | 스트롱 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.18 | +0.23% | +0.17 | 74.18 | 74.18 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.87 | +0.06% | +0.05 | 77.87 | 77.87 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.45 | −0.13% | −0.11 | 87.45 | 87.45 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.15 | −2.10% | −1.85 | 86.15 | 86.15 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.72 | −1.98% | −1.83 | 90.72 | 90.72 | 스트롱 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.71 | −1.91% | −1.79 | 91.71 | 91.71 | 스트롱 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.89 | −0.17% | −0.17 | 97.89 | 97.89 | 뉴트럴 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.10 | −0.16% | −0.16 | 99.10 | 99.10 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.74 | −0.18% | −0.16 | 90.74 | 90.74 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.67 | −0.41% | −0.30 | 72.67 | 72.67 | 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.71 | −0.46% | −0.30 | 64.71 | 64.71 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67.00 | −0.45% | −0.30 | 67.00 | 67.00 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69.03 | +0.16% | +0.11 | 69.03 | 69.03 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.16 | +0.16% | +0.12 | 74.16 | 74.16 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.99 | +0.16% | +0.13 | 81.99 | 81.99 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.43 | +0.14% | +0.12 | 87.43 | 87.43 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.20 | +0.13% | +0.12 | 93.20 | 93.20 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.07 | +0.11% | +0.10 | 93.07 | 93.07 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97.45 | +0.07% | +0.07 | 97.45 | 97.45 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95.89 | +0.04% | +0.04 | 95.89 | 95.89 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90.32 | +0.02% | +0.02 | 90.32 | 90.32 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66.70 | +0.01% | +0.01 | 66.70 | 66.70 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60.72 | 0.00% | 0.00 | 60.72 | 60.72 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59.95 | −0.03% | −0.02 | 59.95 | 59.95 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62.51 | −0.05% | −0.03 | 62.51 | 62.51 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70.19 | −0.04% | −0.03 | 70.19 | 70.19 | 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82.33 | −0.05% | −0.04 | 82.33 | 82.33 | 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.69 | −0.06% | −0.05 | 82.69 | 82.69 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.16 | −0.06% | −0.05 | 87.16 | 87.16 | 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89.24 | −0.06% | −0.05 | 89.24 | 89.24 | 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.44 | +0.04% | +0.04 | 90.44 | 90.44 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.47 | +0.04% | +0.03 | 84.47 | 84.47 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.66 | +0.04% | +0.03 | 76.66 | 76.66 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.39 | +0.04% | +0.03 | 68.39 | 68.39 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.91 | +0.05% | +0.03 | 59.91 | 59.91 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.52 | +0.05% | +0.03 | 57.52 | 57.52 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.94 | +0.05% | +0.03 | 57.94 | 57.94 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.15 | +0.06% | +0.04 | 64.15 | 64.15 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.31 | +0.05% | +0.04 | 74.31 | 74.31 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.71 | +0.06% | +0.05 | 83.71 | 83.71 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.38 | +0.08% | +0.07 | 90.38 | 90.38 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.74 | +0.11% | +0.10 | 90.74 | 90.74 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.58 | +0.33% | +0.29 | 87.58 | 87.58 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.08 | +0.38% | +0.31 | 82.08 | 82.08 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.14 | +0.43% | +0.32 | 74.14 | 74.14 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.23 | +0.52% | +0.33 | 64.23 | 64.23 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.14 | +0.59% | +0.33 | 56.14 | 56.14 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.97 | +0.62% | +0.33 | 53.97 | 53.97 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.96 | +0.62% | +0.33 | 53.96 | 53.96 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.87 | +0.57% | +0.33 | 57.87 | 57.87 | 바이 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.06 | +0.51% | +0.33 | 65.06 | 65.06 | 뉴트럴 |