Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025)지 | 2025-04-29 | 59.55 | −4.40% | −2.74 | 61.00 | 59.25 | 스트롱 셀 |
| BPBM2025Belgian Power Base Futures (Jun 2025) 지 | 2025-05-29 | 62.81 | −1.04% | −0.66 | 62.81 | 62.81 | 셀 |
| BPBN2025Belgian Power Base Futures (Jul 2025) 지 | 2025-06-27 | 64.28 | −2.81% | −1.86 | 64.28 | 64.28 | 셀 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) 지 | 2025-07-30 | 62.70 | −2.08% | −1.33 | 62.70 | 62.70 | 셀 |
| BPBU2025Belgian Power Base Futures (Sep 2025) 지 | 2025-08-28 | 81.06 | −1.11% | −0.91 | 81.06 | 81.06 | 셀 |
| BPBV2025Belgian Power Base Futures (Oct 2025) 지 | 2025-09-29 | 86.16 | −2.15% | −1.89 | 86.16 | 86.16 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) 지 | 2025-10-30 | 98.47 | −2.24% | −2.26 | 98.47 | 98.47 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) 지 | 2025-11-27 | 102.78 | −2.16% | −2.27 | 102.78 | 102.78 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) 지 | 2025-12-30 | 105.60 | −1.46% | −1.57 | 105.60 | 105.60 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) 지 | 2026-01-29 | 99.50 | −1.52% | −1.54 | 99.50 | 99.50 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) 지 | 2026-02-26 | 85.70 | −1.71% | −1.49 | 85.70 | 85.70 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) 지 | 2026-03-30 | 75.77 | −0.99% | −0.76 | 75.77 | 75.77 | 뉴트럴 |
| BPBK2026Belgian Power Base Futures (May 2026) 지 | 2026-04-29 | 69.43 | −0.44% | −0.31 | 69.43 | 69.43 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) 지 | 2026-05-28 | 67.19 | 0.00% | 0.00 | 67.19 | 67.19 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) 지 | 2026-06-29 | 70.45 | +1.08% | +0.75 | 70.45 | 70.45 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) 지 | 2026-07-30 | 73.84 | +1.03% | +0.75 | 73.84 | 73.84 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) 지 | 2026-08-28 | 81.91 | +0.91% | +0.74 | 81.91 | 81.91 | 뉴트럴 |
| BPBV2026Belgian Power Base Futures (Oct 2026) 지 | 2026-09-29 | 81.95 | −1.69% | −1.41 | 81.95 | 81.95 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) 지 | 2026-10-29 | 86.45 | −1.62% | −1.42 | 86.45 | 86.45 | 스트롱 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) 지 | 2026-11-27 | 88.03 | −1.59% | −1.42 | 88.03 | 88.03 | 스트롱 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) 지 | 2026-12-30 | 93.40 | −1.35% | −1.28 | 93.40 | 93.40 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) 지 | 2027-01-28 | 93.36 | −1.30% | −1.23 | 93.36 | 93.36 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) 지 | 2027-02-25 | 84.22 | −1.38% | −1.18 | 84.22 | 84.22 | 셀 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) 지 | 2027-03-30 | 66.86 | −1.66% | −1.13 | 66.86 | 66.86 | 셀 |
| BPBK2027Belgian Power Base Futures (May 2027) 지 | 2027-04-29 | 58.29 | −1.84% | −1.09 | 58.29 | 58.29 | 셀 |
| BPBM2027Belgian Power Base Futures (Jun 2027) 지 | 2027-05-28 | 59.82 | −1.72% | −1.05 | 59.82 | 59.82 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) 지 | 2027-06-29 | 64.82 | −1.53% | −1.01 | 64.82 | 64.82 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) 지 | 2027-07-29 | 70.05 | −1.37% | −0.97 | 70.05 | 70.05 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) 지 | 2027-08-30 | 78.38 | −1.19% | −0.94 | 78.38 | 78.38 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) 지 | 2027-09-29 | 80.39 | −1.12% | −0.91 | 80.39 | 80.39 | 뉴트럴 |
| BPBX2027Belgian Power Base Futures (Nov 2027) 지 | 2027-10-28 | 85.82 | −1.00% | −0.87 | 85.82 | 85.82 | 뉴트럴 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) 지 | 2027-11-29 | 86.59 | −0.96% | −0.84 | 86.59 | 86.59 | 셀 |
| BPBF2028Belgian Power Base Futures (Jan 2028) 지 | 2027-12-30 | 89.59 | −0.91% | −0.82 | 89.59 | 89.59 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) 지 | 2028-01-28 | 85.30 | −0.93% | −0.80 | 85.30 | 85.30 | 뉴트럴 |
| BPBH2028Belgian Power Base Futures (Mar 2028) 지 | 2028-02-28 | 79.57 | −0.98% | −0.79 | 79.57 | 79.57 | 뉴트럴 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) 지 | 2028-03-30 | 58.20 | −1.32% | −0.78 | 58.20 | 58.20 | 셀 |
| BPBK2028Belgian Power Base Futures (May 2028) 지 | 2028-04-27 | 52.20 | −1.45% | −0.77 | 52.20 | 52.20 | 셀 |
| BPBM2028Belgian Power Base Futures (Jun 2028) 지 | 2028-05-30 | 51.35 | −1.48% | −0.77 | 51.35 | 51.35 | 셀 |
| BPBN2028Belgian Power Base Futures (Jul 2028) 지 | 2028-06-29 | 53.92 | −1.41% | −0.77 | 53.92 | 53.92 | 셀 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) 지 | 2028-07-28 | 61.39 | −1.24% | −0.77 | 61.39 | 61.39 | 셀 |
| BPBU2028Belgian Power Base Futures (Sep 2028) 지 | 2028-08-30 | 73.26 | −1.04% | −0.77 | 73.26 | 73.26 | 셀 |
| BPBV2028Belgian Power Base Futures (Oct 2028) 지 | 2028-09-28 | 81.23 | −0.94% | −0.77 | 81.23 | 81.23 | 셀 |
| BPBX2028Belgian Power Base Futures (Nov 2028) 지 | 2028-10-30 | 85.61 | −0.90% | −0.78 | 85.61 | 85.61 | 셀 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) 지 | 2028-11-29 | 85.33 | −0.92% | −0.79 | 85.33 | 85.33 | 셀 |
| BPBF2029Belgian Power Base Futures (Jan 2029) 지 | 2028-12-28 | 84.84 | −0.93% | −0.80 | 84.84 | 84.84 | 셀 |
| BPBG2029Belgian Power Base Futures (Feb 2029) 지 | 2029-01-30 | 79.59 | −1.01% | −0.81 | 79.59 | 79.59 | 셀 |
| BPBH2029Belgian Power Base Futures (Mar 2029) 지 | 2029-02-27 | 72.04 | −1.13% | −0.82 | 72.04 | 72.04 | 스트롱 셀 |