Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 72.90 | −1.37% | −1.01 | 72.90 | 72.90 | 스트롱 셀 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 63.20 | −1.68% | −1.08 | 63.20 | 63.20 | 스트롱 셀 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66.68 | −1.67% | −1.13 | 66.68 | 66.68 | 스트롱 셀 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.02 | −1.50% | −1.13 | 74.02 | 74.02 | 셀 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72.23 | −3.06% | −2.28 | 72.23 | 72.23 | 스트롱 셀 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.89 | −2.51% | −2.29 | 88.89 | 88.89 | 셀 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94.95 | −1.17% | −1.12 | 94.95 | 94.95 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106.54 | −0.85% | −0.91 | 106.54 | 106.54 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 108.97 | −0.72% | −0.79 | 108.97 | 108.97 | 스트롱 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112.19 | −0.49% | −0.55 | 112.19 | 112.19 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.64 | −0.41% | −0.43 | 105.64 | 105.64 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.19 | −0.22% | −0.20 | 91.19 | 91.19 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.57 | +0.25% | 0.19 | 75.57 | 75.57 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.47 | +0.28% | 0.19 | 68.47 | 68.47 | 셀 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64.90 | +0.28% | 0.18 | 64.90 | 64.90 | 셀 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.03 | +0.54% | 0.39 | 72.03 | 72.03 | 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.19 | +0.32% | 0.24 | 75.19 | 75.19 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.37 | +0.05% | 0.04 | 83.37 | 83.37 | 셀 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.65 | −0.27% | −0.24 | 87.65 | 87.65 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.77 | −0.26% | −0.24 | 91.77 | 91.77 | 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.96 | −0.26% | −0.24 | 92.96 | 92.96 | 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.79 | −0.34% | −0.33 | 96.79 | 96.79 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.88 | −0.28% | −0.27 | 95.88 | 95.88 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85.96 | −0.26% | −0.22 | 85.96 | 85.96 | 셀 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.02 | −0.27% | −0.18 | 67.02 | 67.02 | 셀 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.01 | −0.22% | −0.13 | 58.01 | 58.01 | 셀 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.22 | −0.15% | −0.09 | 59.22 | 59.22 | 뉴트럴 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.00 | −0.06% | −0.04 | 64.00 | 64.00 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.06 | 0.00% | 0.00 | 69.06 | 69.06 | 뉴트럴 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.25 | +0.05% | 0.04 | 77.25 | 77.25 | 뉴트럴 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79.01 | +0.11% | 0.09 | 79.01 | 79.01 | 셀 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.18 | +0.15% | 0.13 | 84.18 | 84.18 | 셀 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.91 | +0.21% | 0.18 | 85.91 | 85.91 | 셀 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.24 | +0.25% | 0.22 | 89.24 | 89.24 | 뉴트럴 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.03 | +0.29% | 0.25 | 85.03 | 85.03 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.28 | +0.33% | 0.26 | 79.28 | 79.28 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.83 | +0.47% | 0.27 | 57.83 | 57.83 | 셀 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51.77 | +0.52% | 0.27 | 51.77 | 51.77 | 셀 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50.90 | +0.55% | 0.28 | 50.90 | 50.90 | 셀 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.39 | +0.53% | 0.28 | 53.39 | 53.39 | 셀 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60.83 | +0.45% | 0.27 | 60.83 | 60.83 | 셀 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.65 | +0.37% | 0.27 | 72.65 | 72.65 | 셀 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.57 | +0.32% | 0.26 | 80.57 | 80.57 | 셀 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.95 | +0.30% | 0.25 | 84.95 | 84.95 | 셀 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.72 | +0.27% | 0.23 | 84.72 | 84.72 | 셀 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.48 | +0.21% | 0.18 | 84.48 | 84.48 | 셀 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.24 | +0.16% | 0.13 | 79.24 | 79.24 | 셀 |