Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85.21 | +1.54% | +1.29 | 85.21 | 85.21 | 바이 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.17 | +1.15% | +1.08 | 95.17 | 95.17 | 뉴트럴 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93.57 | +1.32% | +1.22 | 93.57 | 93.57 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.84 | +1.43% | +1.41 | 99.84 | 99.84 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.34 | +1.31% | +1.23 | 95.34 | 95.34 | 뉴트럴 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.12 | +1.63% | +1.46 | 91.12 | 91.12 | 바이 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.19 | +1.77% | +1.38 | 79.19 | 79.19 | 스트롱 바이 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.59 | +1.81% | +1.29 | 72.59 | 72.59 | 스트롱 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.58 | +1.73% | +1.20 | 70.58 | 70.58 | 스트롱 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.19 | +1.81% | +1.28 | 72.19 | 72.19 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.91 | +1.70% | +1.27 | 75.91 | 75.91 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.98 | +1.53% | +1.28 | 84.98 | 84.98 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.19 | +1.56% | +1.31 | 85.19 | 85.19 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.75 | +1.47% | +1.30 | 89.75 | 89.75 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.67 | +1.43% | +1.28 | 90.67 | 90.67 | 뉴트럴 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.69 | +1.15% | +1.09 | 95.69 | 95.69 | 뉴트럴 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.76 | +1.10% | +1.05 | 96.76 | 96.76 | 뉴트럴 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.03 | +1.17% | +1.02 | 88.03 | 88.03 | 뉴트럴 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.26 | +1.44% | +1.01 | 71.26 | 71.26 | 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.83 | +1.62% | +1.00 | 62.83 | 62.83 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.89 | +1.53% | +0.98 | 64.89 | 64.89 | 스트롱 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.88 | +1.44% | +0.95 | 66.88 | 66.88 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.96 | +1.30% | +0.92 | 71.96 | 71.96 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.69 | +1.12% | +0.88 | 79.69 | 79.69 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.82 | +1.01% | +0.84 | 83.82 | 83.82 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.73 | +0.89% | +0.79 | 89.73 | 89.73 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.61 | +0.83% | +0.74 | 89.61 | 89.61 | 스트롱 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.93 | +0.99% | +0.92 | 93.93 | 93.93 | 스트롱 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.49 | +0.96% | +0.88 | 92.49 | 92.49 | 스트롱 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.98 | +0.99% | +0.85 | 86.98 | 86.98 | 스트롱 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.30 | +1.33% | +0.83 | 63.30 | 63.30 | 스트롱 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.29 | +1.43% | +0.81 | 57.29 | 57.29 | 스트롱 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.39 | +1.42% | +0.79 | 56.39 | 56.39 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.81 | +1.34% | +0.78 | 58.81 | 58.81 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.17 | +1.18% | +0.77 | 66.17 | 66.17 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.79 | +0.99% | +0.76 | 77.79 | 77.79 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.75 | +0.94% | +0.76 | 81.75 | 81.75 | 스트롱 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.86 | +0.88% | +0.75 | 85.86 | 85.86 | 스트롱 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.24 | +0.89% | +0.75 | 85.24 | 85.24 | 스트롱 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.86 | +0.59% | +0.51 | 86.86 | 86.86 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.26 | +0.63% | +0.51 | 81.26 | 81.26 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.70 | +0.70% | +0.51 | 73.70 | 73.70 | 스트롱 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.46 | +0.77% | +0.50 | 65.46 | 65.46 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.08 | +0.87% | +0.49 | 57.08 | 57.08 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.77 | +0.88% | +0.48 | 54.77 | 54.77 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.31 | +0.84% | +0.46 | 55.31 | 55.31 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.56 | +0.74% | +0.45 | 61.56 | 61.56 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.85 | +0.59% | +0.42 | 71.85 | 71.85 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.35 | +0.48% | +0.39 | 81.35 | 81.35 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.09 | +0.39% | +0.34 | 88.09 | 88.09 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.56 | +0.28% | +0.25 | 88.56 | 88.56 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.01 | +0.09% | +0.08 | 87.01 | 87.01 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.61 | +0.01% | +0.01 | 81.61 | 81.61 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.78 | −0.04% | −0.03 | 73.78 | 73.78 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.98 | −0.08% | −0.05 | 63.98 | 63.98 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.03 | −0.12% | −0.07 | 56.03 | 56.03 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.93 | −0.15% | −0.08 | 53.93 | 53.93 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.04 | −0.17% | −0.09 | 54.04 | 54.04 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 55.62 | +3.54% | +1.90 | 55.62 | 55.62 | 뉴트럴 |