계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90.41 | +5.74% | +4.91 | 90.41 | 90.41 | 뉴트럴 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.89 | +1.69% | +1.66 | 99.89 | 99.89 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.76 | +2.27% | +2.13 | 95.76 | 95.76 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81.37 | +0.94% | +0.76 | 81.37 | 81.37 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70.68 | +0.47% | +0.33 | 70.68 | 70.68 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.28 | +0.50% | +0.36 | 72.28 | 72.28 | 셀 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.29 | +0.99% | +0.79 | 80.29 | 80.29 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.03 | +1.82% | +1.32 | 74.03 | 74.03 | 스트롱 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.83 | +1.78% | +1.31 | 74.83 | 74.83 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.14 | +1.56% | +1.32 | 86.14 | 86.14 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.98 | −1.30% | −1.12 | 84.98 | 84.98 | 스트롱 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.61 | −1.21% | −1.11 | 90.61 | 90.61 | 스트롱 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.09 | −1.21% | −1.12 | 91.09 | 91.09 | 스트롱 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.69 | −0.02% | −0.02 | 94.69 | 94.69 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.86 | +0.04% | +0.04 | 95.86 | 95.86 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.89 | +0.09% | +0.08 | 87.89 | 87.89 | 셀 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.80 | +0.14% | +0.10 | 71.80 | 71.80 | 뉴트럴 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.31 | +0.20% | +0.13 | 64.31 | 64.31 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.07 | +0.21% | +0.14 | 66.07 | 66.07 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.25 | +0.16% | +0.11 | 68.25 | 68.25 | 스트롱 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.86 | +0.08% | +0.06 | 72.86 | 72.86 | 스트롱 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.32 | −0.02% | −0.02 | 81.32 | 81.32 | 스트롱 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.14 | −0.23% | −0.20 | 87.14 | 87.14 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.81 | −0.15% | −0.14 | 93.81 | 93.81 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.84 | −0.03% | −0.03 | 93.84 | 93.84 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.90 | +0.26% | +0.25 | 95.90 | 95.90 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.14 | +0.27% | +0.25 | 94.14 | 94.14 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.54 | +0.28% | +0.25 | 88.54 | 88.54 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.02 | +0.39% | +0.25 | 65.02 | 65.02 | 스트롱 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.17 | +0.42% | +0.25 | 59.17 | 59.17 | 스트롱 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.48 | +0.41% | +0.24 | 58.48 | 58.48 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.10 | +0.39% | +0.24 | 61.10 | 61.10 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.87 | +0.35% | +0.24 | 68.87 | 68.87 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.08 | +0.30% | +0.23 | 77.08 | 77.08 | 셀 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.52 | +0.28% | +0.23 | 81.52 | 81.52 | 스트롱 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.08 | +0.26% | +0.22 | 86.08 | 86.08 | 스트롱 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.23 | +0.25% | +0.22 | 88.23 | 88.23 | 스트롱 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91.32 | +0.15% | +0.14 | 91.32 | 91.32 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85.45 | +0.16% | +0.14 | 85.45 | 85.45 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77.67 | +0.18% | +0.14 | 77.67 | 77.67 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69.47 | +0.20% | +0.14 | 69.47 | 69.47 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61.04 | +0.23% | +0.14 | 61.04 | 61.04 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58.72 | +0.26% | +0.15 | 58.72 | 58.72 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59.20 | +0.25% | +0.15 | 59.20 | 59.20 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65.44 | +0.25% | +0.16 | 65.44 | 65.44 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75.62 | +0.23% | +0.17 | 75.62 | 75.62 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85.09 | +0.21% | +0.18 | 85.09 | 85.09 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91.88 | +0.21% | +0.19 | 91.88 | 91.88 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92.44 | +0.22% | +0.20 | 92.44 | 92.44 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89.03 | +0.24% | +0.21 | 89.03 | 89.03 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83.76 | +0.28% | +0.23 | 83.76 | 83.76 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75.93 | +0.32% | +0.24 | 75.93 | 75.93 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66.04 | +0.40% | +0.26 | 66.04 | 66.04 | 스트롱 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58.01 | +0.49% | +0.28 | 58.01 | 58.01 | 스트롱 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55.88 | +0.54% | +0.30 | 55.88 | 55.88 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55.89 | +0.58% | +0.32 | 55.89 | 55.89 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59.83 | +0.57% | +0.34 | 59.83 | 59.83 | 바이 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67.03 | +0.54% | +0.36 | 67.03 | 67.03 | 바이 |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76.02 | +0.50% | +0.38 | 76.02 | 76.02 | 바이 |