Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.60 | +0.07% | +0.06 | 82.60 | 82.60 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.02 | +0.34% | +0.32 | 94.02 | 94.02 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94.06 | +0.42% | +0.39 | 94.06 | 94.06 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.35 | −0.02% | −0.02 | 102.35 | 102.35 | 뉴트럴 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.43 | +3.35% | +3.09 | 95.43 | 95.43 | 뉴트럴 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.67 | −1.04% | −0.92 | 87.67 | 87.67 | 스트롱 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.30 | +0.55% | +0.43 | 78.30 | 78.30 | 뉴트럴 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.22 | +0.59% | +0.43 | 73.22 | 73.22 | 스트롱 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.25 | +0.62% | +0.44 | 71.25 | 71.25 | 스트롱 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.61 | +0.88% | +0.63 | 72.61 | 72.61 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.53 | +0.90% | +0.68 | 76.53 | 76.53 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.90 | +0.87% | +0.74 | 85.90 | 85.90 | 스트롱 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.99 | +1.03% | +0.89 | 86.99 | 86.99 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.70 | +1.05% | +0.95 | 91.70 | 91.70 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.86 | +1.14% | +1.05 | 92.86 | 92.86 | 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.32 | +1.02% | +0.98 | 97.32 | 97.32 | 바이 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.40 | +1.01% | +0.98 | 98.40 | 98.40 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.66 | +1.11% | +0.98 | 89.66 | 89.66 | 스트롱 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.46 | +0.24% | +0.17 | 71.46 | 71.46 | 스트롱 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.96 | +0.22% | +0.14 | 62.96 | 62.96 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.99 | +0.20% | +0.13 | 64.99 | 64.99 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.97 | +0.18% | +0.12 | 66.97 | 66.97 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.04 | +0.17% | +0.12 | 72.04 | 72.04 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.77 | +0.15% | +0.12 | 79.77 | 79.77 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.91 | +0.14% | +0.12 | 83.91 | 83.91 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.86 | +0.14% | +0.13 | 89.86 | 89.86 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.84 | +0.18% | +0.16 | 89.84 | 89.84 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.76 | +0.69% | +0.65 | 94.76 | 94.76 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.50 | +0.72% | +0.67 | 93.50 | 93.50 | 스트롱 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.09 | +0.78% | +0.68 | 88.09 | 88.09 | 스트롱 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.49 | +1.08% | +0.69 | 64.49 | 64.49 | 스트롱 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.53 | +1.19% | +0.69 | 58.53 | 58.53 | 스트롱 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.67 | +1.21% | +0.69 | 57.67 | 57.67 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.10 | +1.14% | +0.68 | 60.10 | 60.10 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67.45 | +1.00% | +0.67 | 67.45 | 67.45 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.03 | +0.82% | +0.64 | 79.03 | 79.03 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.83 | −1.90% | −1.55 | 79.83 | 79.83 | 셀 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.95 | −1.81% | −1.55 | 83.95 | 83.95 | 셀 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.35 | −1.83% | −1.55 | 83.35 | 83.35 | 셀 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.55 | −0.05% | −0.04 | 87.55 | 87.55 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.03 | +0.01% | +0.01 | 82.03 | 82.03 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.51 | +0.04% | +0.03 | 74.51 | 74.51 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.30 | +0.08% | +0.05 | 66.30 | 66.30 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.93 | +0.10% | +0.06 | 57.93 | 57.93 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.62 | +0.11% | +0.06 | 55.62 | 55.62 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.17 | +0.12% | +0.07 | 56.17 | 56.17 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.41 | +0.13% | +0.08 | 62.41 | 62.41 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.68 | +0.11% | +0.08 | 72.68 | 72.68 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.16 | +0.10% | +0.08 | 82.16 | 82.16 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.88 | +0.10% | +0.09 | 88.88 | 88.88 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.31 | +0.10% | +0.09 | 89.31 | 89.31 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.70 | +0.10% | +0.09 | 87.70 | 87.70 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.27 | +0.11% | +0.09 | 82.27 | 82.27 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.40 | +0.12% | +0.09 | 74.40 | 74.40 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.59 | +0.14% | +0.09 | 64.59 | 64.59 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.63 | +0.16% | +0.09 | 56.63 | 56.63 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.52 | +0.17% | +0.09 | 54.52 | 54.52 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.62 | +0.17% | +0.09 | 54.62 | 54.62 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.20 | +0.16% | +0.09 | 57.20 | 57.20 | 뉴트럴 |