Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.12 | −0.58% | −0.48 | 82.12 | 82.12 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.42 | −0.64% | −0.60 | 93.42 | 93.42 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90.50 | −3.78% | −3.56 | 90.50 | 90.50 | 스트롱 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.65 | +1.27% | +1.30 | 103.65 | 103.65 | 바이 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.65 | +1.28% | +1.22 | 96.65 | 96.65 | 바이 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.56 | −1.27% | −1.11 | 86.56 | 86.56 | 스트롱 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.44 | −1.10% | −0.86 | 77.44 | 77.44 | 스트롱 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.49 | −1.00% | −0.73 | 72.49 | 72.49 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.62 | −0.88% | −0.63 | 70.62 | 70.62 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.20 | +0.81% | +0.59 | 73.20 | 73.20 | 스트롱 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.20 | +0.88% | +0.67 | 77.20 | 77.20 | 스트롱 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.61 | +0.83% | +0.71 | 86.61 | 86.61 | 스트롱 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.73 | +0.85% | +0.74 | 87.73 | 87.73 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.45 | +0.82% | +0.75 | 92.45 | 92.45 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.63 | +0.83% | +0.77 | 93.63 | 93.63 | 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.43 | −0.91% | −0.89 | 96.43 | 96.43 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.53 | −0.88% | −0.87 | 97.53 | 97.53 | 뉴트럴 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.81 | −0.95% | −0.85 | 88.81 | 88.81 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.66 | −1.12% | −0.80 | 70.66 | 70.66 | 셀 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.18 | −1.24% | −0.78 | 62.18 | 62.18 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.22 | −1.18% | −0.77 | 64.22 | 64.22 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.21 | −1.13% | −0.76 | 66.21 | 66.21 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.28 | −1.05% | −0.76 | 71.28 | 71.28 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.01 | −0.95% | −0.76 | 79.01 | 79.01 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.14 | −0.92% | −0.77 | 83.14 | 83.14 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.08 | −0.87% | −0.78 | 89.08 | 89.08 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.04 | −0.89% | −0.80 | 89.04 | 89.04 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.44 | +0.72% | +0.68 | 95.44 | 95.44 | 스트롱 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.15 | +0.70% | +0.65 | 94.15 | 94.15 | 스트롱 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.72 | +0.72% | +0.63 | 88.72 | 88.72 | 스트롱 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.10 | +0.95% | +0.61 | 65.10 | 65.10 | 스트롱 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.12 | +1.01% | +0.59 | 59.12 | 59.12 | 스트롱 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.25 | +1.01% | +0.58 | 58.25 | 58.25 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.67 | +0.95% | +0.57 | 60.67 | 60.67 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.01 | +0.83% | +0.56 | 68.01 | 68.01 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.59 | +0.71% | +0.56 | 79.59 | 79.59 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.38 | +0.69% | +0.55 | 80.38 | 80.38 | 뉴트럴 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.50 | +0.66% | +0.55 | 84.50 | 84.50 | 뉴트럴 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.89 | +0.65% | +0.54 | 83.89 | 83.89 | 뉴트럴 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.64 | +0.10% | +0.09 | 87.64 | 87.64 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.13 | +0.12% | +0.10 | 82.13 | 82.13 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.61 | +0.13% | +0.10 | 74.61 | 74.61 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.41 | +0.17% | +0.11 | 66.41 | 66.41 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58.04 | +0.19% | +0.11 | 58.04 | 58.04 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.73 | +0.20% | +0.11 | 55.73 | 55.73 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.28 | +0.20% | +0.11 | 56.28 | 56.28 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.53 | +0.19% | +0.12 | 62.53 | 62.53 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.80 | +0.17% | +0.12 | 72.80 | 72.80 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.28 | +0.15% | +0.12 | 82.28 | 82.28 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89.00 | +0.14% | +0.12 | 89.00 | 89.00 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.43 | +0.13% | +0.12 | 89.43 | 89.43 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.81 | +0.13% | +0.11 | 87.81 | 87.81 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.38 | +0.13% | +0.11 | 82.38 | 82.38 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.51 | +0.15% | +0.11 | 74.51 | 74.51 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.70 | +0.17% | +0.11 | 64.70 | 64.70 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.74 | +0.19% | +0.11 | 56.74 | 56.74 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.63 | +0.20% | +0.11 | 54.63 | 54.63 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.73 | +0.20% | +0.11 | 54.73 | 54.73 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.31 | +0.19% | +0.11 | 57.31 | 57.31 | 뉴트럴 |