Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 101.62 | −3.93% | −4.16 | 101.62 | 101.62 | 셀 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 83.10 | −2.97% | −2.54 | 83.10 | 83.10 | 셀 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73.83 | −4.51% | −3.49 | 73.83 | 73.83 | 스트롱 셀 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 71.77 | −3.34% | −2.48 | 71.77 | 71.77 | 바이 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74.26 | −3.77% | −2.91 | 74.26 | 74.26 | 바이 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80.06 | −3.53% | −2.93 | 80.06 | 80.06 | 바이 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 77.97 | −3.62% | −2.93 | 77.97 | 77.97 | 바이 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.25 | −3.32% | −2.93 | 85.25 | 85.25 | 바이 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.51 | −3.81% | −3.70 | 93.51 | 93.51 | 뉴트럴 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107.22 | −3.33% | −3.69 | 107.22 | 107.22 | 바이 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113.56 | −3.19% | −3.74 | 113.56 | 113.56 | 바이 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.99 | −3.07% | −3.52 | 110.99 | 110.99 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.31 | −2.97% | −3.22 | 105.31 | 105.31 | 스트롱 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92.26 | −3.02% | −2.87 | 92.26 | 92.26 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.17 | −3.14% | −2.47 | 76.17 | 76.17 | 바이 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.16 | −3.22% | −2.37 | 71.16 | 71.16 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.42 | −3.23% | −2.32 | 69.42 | 69.42 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76.49 | −2.89% | −2.28 | 76.49 | 76.49 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79.58 | −2.77% | −2.27 | 79.58 | 79.58 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.81 | −2.52% | −2.27 | 87.81 | 87.81 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 95.66 | −2.69% | −2.64 | 95.66 | 95.66 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 96.83 | −2.65% | −2.64 | 96.83 | 96.83 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.55 | −2.68% | −2.63 | 95.55 | 95.55 | 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.75 | −2.44% | −2.49 | 99.75 | 99.75 | 바이 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.91 | −2.33% | −2.36 | 98.91 | 98.91 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.10 | −2.46% | −2.25 | 89.10 | 89.10 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.72 | −2.92% | −2.16 | 71.72 | 71.72 | 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.88 | −3.19% | −2.07 | 62.88 | 62.88 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.06 | −3.14% | −1.98 | 61.06 | 61.06 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.92 | −2.80% | −1.90 | 65.92 | 65.92 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.90 | −2.44% | −1.82 | 72.90 | 72.90 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.61 | −2.07% | −1.75 | 82.61 | 82.61 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.14 | −1.95% | −1.67 | 84.14 | 84.14 | 셀 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.16 | −1.75% | −1.59 | 89.16 | 89.16 | 셀 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.60 | −1.69% | −1.51 | 87.60 | 87.60 | 셀 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.18 | −1.60% | −1.34 | 82.18 | 82.18 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77.70 | −1.62% | −1.28 | 77.70 | 77.70 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.69 | −1.67% | −1.22 | 71.69 | 71.69 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.99 | −1.88% | −1.17 | 60.99 | 60.99 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.74 | −1.97% | −1.12 | 55.74 | 55.74 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.16 | −1.90% | −1.07 | 55.16 | 55.16 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.86 | −1.75% | −1.03 | 57.86 | 57.86 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.11 | −1.50% | −0.99 | 65.11 | 65.11 | 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.46 | −1.09% | −0.93 | 84.46 | 84.46 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91.78 | −0.96% | −0.89 | 91.78 | 91.78 | 셀 |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 95.39 | −0.90% | −0.87 | 95.39 | 95.39 | — |