Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 74.92 | +3.04% | 2.21 | 74.92 | 74.92 | 셀 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65.77 | +1.75% | 1.13 | 65.77 | 65.77 | 셀 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69.29 | −0.65% | −0.45 | 69.29 | 69.29 | 셀 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75.61 | −0.28% | −0.21 | 75.61 | 75.61 | 셀 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.25 | +1.80% | 1.38 | 78.25 | 78.25 | 셀 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.96 | +2.68% | 2.24 | 85.96 | 85.96 | 셀 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92.39 | +1.26% | 1.15 | 92.39 | 92.39 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 104.95 | +1.08% | 1.12 | 104.95 | 104.95 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 110.27 | +1.01% | 1.10 | 110.27 | 110.27 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111.26 | +2.04% | 2.22 | 111.26 | 111.26 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.57 | +2.15% | 2.20 | 104.57 | 104.57 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.97 | +2.49% | 2.19 | 89.97 | 89.97 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 74.79 | +1.73% | 1.27 | 74.79 | 74.79 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.11 | +1.52% | 1.02 | 68.11 | 68.11 | 셀 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64.82 | +1.23% | 0.79 | 64.82 | 64.82 | 셀 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.40 | +0.48% | 0.33 | 69.40 | 69.40 | 스트롱 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72.68 | +0.44% | 0.32 | 72.68 | 72.68 | 스트롱 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.05 | +0.40% | 0.32 | 81.05 | 81.05 | 스트롱 셀 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.61 | +0.50% | 0.42 | 84.61 | 84.61 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.58 | +0.49% | 0.43 | 88.58 | 88.58 | 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.51 | +0.47% | 0.42 | 89.51 | 89.51 | 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.99 | +1.11% | 1.05 | 95.99 | 95.99 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.10 | +1.02% | 0.96 | 95.10 | 95.10 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85.22 | +1.04% | 0.88 | 85.22 | 85.22 | 셀 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.45 | +1.22% | 0.80 | 66.45 | 66.45 | 셀 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.50 | +1.29% | 0.73 | 57.50 | 57.50 | 셀 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.77 | +1.14% | 0.66 | 58.77 | 58.77 | 셀 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.61 | +0.94% | 0.59 | 63.61 | 63.61 | 뉴트럴 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.72 | +0.78% | 0.53 | 68.72 | 68.72 | 셀 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76.98 | +0.60% | 0.46 | 76.98 | 76.98 | 셀 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78.79 | +0.51% | 0.40 | 78.79 | 78.79 | 셀 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.04 | +0.38% | 0.32 | 84.04 | 84.04 | 셀 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.85 | +0.28% | 0.24 | 85.85 | 85.85 | 셀 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.02 | −0.55% | −0.50 | 90.02 | 90.02 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.99 | −0.61% | −0.53 | 85.99 | 85.99 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.35 | −0.68% | −0.55 | 80.35 | 80.35 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.96 | −0.94% | −0.56 | 58.96 | 58.96 | 뉴트럴 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.98 | −1.06% | −0.57 | 52.98 | 52.98 | 셀 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.14 | −1.08% | −0.57 | 52.14 | 52.14 | 셀 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.65 | −1.05% | −0.58 | 54.65 | 54.65 | 셀 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.13 | −0.91% | −0.57 | 62.13 | 62.13 | 셀 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.94 | −0.76% | −0.57 | 73.94 | 73.94 | 셀 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.85 | −0.68% | −0.56 | 81.85 | 81.85 | 셀 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.21 | −0.63% | −0.55 | 86.21 | 86.21 | 셀 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.87 | −0.62% | −0.54 | 85.87 | 85.87 | 셀 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.08 | −0.08% | −0.07 | 85.08 | 85.08 | 스트롱 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.63 | −0.08% | −0.06 | 79.63 | 79.63 | — |