계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.37 | +4.48% | +3.96 | 92.37 | 92.37 | 바이 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.01 | +2.96% | +2.93 | 102.01 | 102.01 | 바이 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.47 | +2.48% | +2.36 | 97.47 | 97.47 | 바이 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81.38 | −0.20% | −0.16 | 81.38 | 81.38 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.17 | +3.84% | +2.63 | 71.17 | 71.17 | 뉴트럴 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.01 | +3.53% | +2.49 | 73.01 | 73.01 | 뉴트럴 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.58 | +3.40% | +2.65 | 80.58 | 80.58 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.95 | +2.50% | +1.78 | 72.95 | 72.95 | 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.96 | +2.30% | +1.73 | 76.96 | 76.96 | 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.98 | +2.01% | +1.71 | 86.98 | 86.98 | 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.55 | +0.15% | +0.13 | 88.55 | 88.55 | 스트롱 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.69 | +0.15% | +0.14 | 92.69 | 92.69 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.37 | +0.14% | +0.13 | 93.37 | 93.37 | 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.91 | +1.69% | +1.61 | 96.91 | 96.91 | 뉴트럴 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.19 | +1.57% | +1.52 | 98.19 | 98.19 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.25 | +1.66% | +1.47 | 90.25 | 90.25 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.75 | +2.05% | +1.44 | 71.75 | 71.75 | 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.94 | +2.32% | +1.45 | 63.94 | 63.94 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.39 | +2.28% | +1.46 | 65.39 | 65.39 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.60 | +2.38% | +1.57 | 67.60 | 67.60 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.16 | +2.25% | +1.59 | 72.16 | 72.16 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.55 | +2.03% | +1.60 | 80.55 | 80.55 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.74 | +1.77% | +1.51 | 86.74 | 86.74 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.39 | +1.60% | +1.47 | 93.39 | 93.39 | 스트롱 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.38 | +1.58% | +1.45 | 93.38 | 93.38 | 스트롱 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.40 | +1.55% | +1.46 | 95.40 | 95.40 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.64 | +1.55% | +1.43 | 93.64 | 93.64 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.01 | +1.62% | +1.40 | 88.01 | 88.01 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.46 | +2.17% | +1.37 | 64.46 | 64.46 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.56 | +2.32% | +1.33 | 58.56 | 58.56 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.84 | +2.30% | +1.30 | 57.84 | 57.84 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.44 | +2.13% | +1.26 | 60.44 | 60.44 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.17 | +1.82% | +1.22 | 68.17 | 68.17 | 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.36 | +1.48% | +1.17 | 80.36 | 80.36 | 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.74 | +1.42% | +1.13 | 80.74 | 80.74 | 셀 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.24 | +1.28% | +1.08 | 85.24 | 85.24 | 셀 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.32 | +1.18% | +1.02 | 87.32 | 87.32 | 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.66 | +0.82% | +0.74 | 90.66 | 90.66 | 스트롱 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.67 | +0.81% | +0.68 | 84.67 | 84.67 | 스트롱 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.84 | +0.83% | +0.63 | 76.84 | 76.84 | 스트롱 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.59 | +0.85% | +0.58 | 68.59 | 68.59 | 스트롱 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60.12 | +0.89% | +0.53 | 60.12 | 60.12 | 스트롱 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.76 | +0.86% | +0.49 | 57.76 | 57.76 | 스트롱 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58.20 | +0.78% | +0.45 | 58.20 | 58.20 | 스트롱 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.40 | +0.63% | +0.40 | 64.40 | 64.40 | 스트롱 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.55 | +0.49% | +0.36 | 74.55 | 74.55 | 스트롱 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.99 | +0.38% | +0.32 | 83.99 | 83.99 | 스트롱 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.74 | +0.32% | +0.29 | 90.74 | 90.74 | 스트롱 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91.25 | +0.27% | +0.25 | 91.25 | 91.25 | 스트롱 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.79 | +0.24% | +0.21 | 87.79 | 87.79 | 스트롱 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.48 | +0.21% | +0.17 | 82.48 | 82.48 | 스트롱 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.64 | +0.19% | +0.14 | 74.64 | 74.64 | 스트롱 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.74 | +0.15% | +0.10 | 64.74 | 64.74 | 스트롱 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.70 | +0.11% | +0.06 | 56.70 | 56.70 | 스트롱 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.56 | +0.06% | +0.03 | 54.56 | 54.56 | 스트롱 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.56 | −0.02% | −0.01 | 54.56 | 54.56 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.47 | −0.09% | −0.05 | 58.47 | 58.47 | 바이 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.68 | −0.14% | −0.09 | 65.68 | 65.68 | 바이 |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 74.68 | +11.63% | +7.78 | 74.68 | 74.68 | 뉴트럴 |