Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92.95 | +0.41% | 0.38 | 92.95 | 92.95 | 셀 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.47 | −1.55% | −0.95 | 60.47 | 60.47 | 스트롱 셀 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.32 | −2.24% | −1.13 | 49.32 | 49.32 | 셀 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.83 | −2.39% | −1.32 | 53.83 | 53.83 | 스트롱 셀 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.75 | −3.23% | −1.96 | 58.75 | 58.75 | 스트롱 셀 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.31 | −7.01% | −4.85 | 64.31 | 64.31 | 스트롱 셀 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.25 | +0.88% | 0.75 | 86.25 | 86.25 | 셀 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.40 | −1.24% | −1.45 | 115.40 | 115.40 | 셀 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.36 | −0.99% | −1.27 | 127.36 | 127.36 | 셀 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.28 | −0.88% | −1.16 | 130.28 | 130.28 | 셀 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.40 | −0.80% | −1.11 | 137.40 | 137.40 | 뉴트럴 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.64 | −0.76% | −0.99 | 129.64 | 129.64 | 뉴트럴 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.49 | −0.66% | −0.76 | 114.49 | 114.49 | 뉴트럴 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.03 | +0.11% | 0.08 | 75.03 | 75.03 | 바이 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.20 | +0.13% | 0.09 | 67.20 | 67.20 | 뉴트럴 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.37 | +0.13% | 0.08 | 63.37 | 63.37 | 셀 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.12 | −0.06% | −0.04 | 71.12 | 71.12 | 뉴트럴 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.38 | −0.27% | −0.20 | 73.38 | 73.38 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.19 | −0.47% | −0.40 | 84.19 | 84.19 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.84 | −0.66% | −0.68 | 102.84 | 102.84 | 셀 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.47 | −0.61% | −0.68 | 110.47 | 110.47 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.16 | −0.59% | −0.67 | 112.16 | 112.16 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.78 | −0.44% | −0.54 | 121.78 | 121.78 | 뉴트럴 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.21 | −0.39% | −0.44 | 113.21 | 113.21 | 뉴트럴 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.32 | −0.36% | −0.36 | 98.32 | 98.32 | 뉴트럴 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.69 | −0.38% | −0.28 | 73.69 | 73.69 | 셀 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.07 | −0.33% | −0.21 | 63.07 | 63.07 | 뉴트럴 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.31 | −0.23% | −0.15 | 65.31 | 65.31 | 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.11 | −0.12% | −0.08 | 69.11 | 69.11 | 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.15 | −0.03% | −0.02 | 75.15 | 75.15 | 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.47 | +0.04% | 0.03 | 85.47 | 85.47 | 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.51 | +0.09% | 0.08 | 92.51 | 92.51 | 뉴트럴 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.12 | +0.13% | 0.13 | 101.12 | 101.12 | 뉴트럴 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.76 | +0.18% | 0.19 | 104.76 | 104.76 | 바이 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.11 | +0.65% | 0.67 | 103.11 | 103.11 | 바이 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.83 | +0.73% | 0.70 | 96.83 | 96.83 | 바이 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.56 | +0.80% | 0.71 | 89.56 | 89.56 | 바이 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.97 | +1.07% | 0.72 | 67.97 | 67.97 | 바이 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.51 | +1.18% | 0.72 | 61.51 | 61.51 | 바이 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.09 | +1.19% | 0.73 | 62.09 | 62.09 | 바이 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.75 | +1.16% | 0.73 | 63.75 | 63.75 | 바이 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.21 | +1.01% | 0.72 | 72.21 | 72.21 | 바이 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.43 | +0.84% | 0.72 | 86.43 | 86.43 | 바이 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.49 | +0.70% | 0.71 | 101.49 | 101.49 | 바이 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.23 | +0.65% | 0.70 | 108.23 | 108.23 | 뉴트럴 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.73 | +0.64% | 0.68 | 107.73 | 107.73 | 뉴트럴 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.54 | +0.62% | 0.63 | 101.54 | 101.54 | 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.17 | +0.63% | 0.58 | 93.17 | 93.17 | 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.93 | +0.66% | 0.54 | 82.93 | 82.93 | 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.69 | +0.70% | 0.49 | 70.69 | 70.69 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.95 | +0.73% | 0.45 | 61.95 | 61.95 | 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.68 | +0.64% | 0.40 | 62.68 | 62.68 | 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.72 | +0.57% | 0.35 | 61.72 | 61.72 | 바이 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.92 | +0.43% | 0.30 | 69.92 | 69.92 | 바이 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.22 | +0.30% | 0.24 | 81.22 | 81.22 | 바이 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.50 | +0.20% | 0.18 | 88.50 | 88.50 | 바이 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.52 | +0.12% | 0.11 | 95.52 | 95.52 | 바이 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.37 | +0.04% | 0.04 | 94.37 | 94.37 | 바이 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.39 | −0.07% | −0.06 | 89.39 | 89.39 | 셀 |