Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPZ2024Belgian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 145.13 | +0.17% | 0.24 | 145.13 | 145.13 | 바이 |
| BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125.91 | +3.09% | 3.77 | 125.91 | 125.91 | 바이 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 120.34 | +1.49% | 1.77 | 120.34 | 120.34 | 셀 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93.66 | −0.05% | −0.05 | 93.66 | 93.66 | 셀 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.22 | −0.28% | −0.19 | 68.22 | 68.22 | 셀 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.88 | −0.30% | −0.20 | 65.88 | 65.88 | 셀 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.03 | −0.29% | −0.17 | 59.03 | 59.03 | 셀 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.09 | +0.24% | 0.17 | 70.09 | 70.09 | 바이 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73.60 | +1.11% | 0.81 | 73.60 | 73.60 | 셀 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.67 | +0.99% | 0.82 | 83.67 | 83.67 | 뉴트럴 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.69 | −0.65% | −0.68 | 104.69 | 104.69 | 뉴트럴 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.69 | −0.45% | −0.54 | 118.69 | 118.69 | 바이 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.55 | −0.48% | −0.60 | 124.55 | 124.55 | 바이 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.18 | +1.93% | 2.24 | 118.18 | 118.18 | 셀 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.30 | +2.48% | 2.72 | 112.30 | 112.30 | 셀 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.54 | +2.68% | 2.55 | 97.54 | 97.54 | 뉴트럴 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.83 | +2.53% | 1.80 | 72.83 | 72.83 | 바이 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.63 | +2.13% | 1.43 | 68.63 | 68.63 | 바이 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.82 | +1.30% | 0.87 | 67.82 | 67.82 | 바이 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.38 | +1.26% | 0.84 | 67.38 | 67.38 | 셀 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.90 | +1.20% | 0.82 | 68.90 | 68.90 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.61 | +0.89% | 0.70 | 79.61 | 79.61 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.80 | +0.50% | 0.59 | 117.80 | 117.80 | 뉴트럴 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.36 | +0.33% | 0.41 | 124.36 | 124.36 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.67 | +0.23% | 0.28 | 122.67 | 122.67 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.86 | +0.23% | 0.28 | 123.86 | 123.86 | 바이 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.07 | +0.28% | 0.32 | 114.07 | 114.07 | 바이 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.31 | +0.34% | 0.33 | 98.31 | 98.31 | 바이 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.76 | −0.12% | −0.09 | 74.76 | 74.76 | 바이 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.40 | −0.08% | −0.05 | 63.40 | 63.40 | 스트롱 바이 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.95 | −0.06% | −0.04 | 61.95 | 61.95 | 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.53 | −0.03% | −0.02 | 72.53 | 72.53 | 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.51 | −0.04% | −0.03 | 84.51 | 84.51 | 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.85 | +0.01% | 0.01 | 90.85 | 90.85 | 스트롱 셀 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.00 | +0.02% | 0.02 | 99.00 | 99.00 | 스트롱 셀 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.72 | +0.02% | 0.02 | 98.72 | 98.72 | 스트롱 셀 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.15 | −0.05% | −0.05 | 94.15 | 94.15 | 바이 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.47 | −0.05% | −0.04 | 87.47 | 87.47 | 바이 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | 바이 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.01 | +0.03% | 0.02 | 68.01 | 68.01 | 스트롱 바이 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.44 | +0.08% | 0.05 | 62.44 | 62.44 | 스트롱 바이 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.36 | +0.13% | 0.08 | 63.36 | 63.36 | 스트롱 바이 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.16 | +0.18% | 0.12 | 65.16 | 65.16 | 스트롱 바이 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.47 | +0.22% | 0.16 | 73.47 | 73.47 | 스트롱 바이 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.24 | +0.24% | 0.21 | 87.24 | 87.24 | 스트롱 바이 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.97 | +0.30% | 0.30 | 101.97 | 101.97 | 바이 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.47 | +0.33% | 0.37 | 111.47 | 111.47 | 바이 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.71 | +0.40% | 0.46 | 114.71 | 114.71 | 바이 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.01 | +0.61% | 0.56 | 93.01 | 93.01 | 셀 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.73 | +0.65% | 0.56 | 86.73 | 86.73 | 셀 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.10 | +0.74% | 0.57 | 78.10 | 78.10 | 셀 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.05 | +0.76% | 0.49 | 65.05 | 65.05 | 뉴트럴 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.39 | +0.89% | 0.50 | 56.39 | 56.39 | 뉴트럴 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.21 | +0.92% | 0.52 | 57.21 | 57.21 | 뉴트럴 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.33 | +0.97% | 0.54 | 56.33 | 56.33 | 셀 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.65 | +0.87% | 0.56 | 64.65 | 64.65 | 셀 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.15 | +0.76% | 0.59 | 78.15 | 78.15 | 셀 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78.99 | +0.78% | 0.61 | 78.99 | 78.99 | 바이 |