계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.52 | −2.23% | −2.16 | 94.52 | 94.52 | 셀 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114.56 | +0.50% | +0.57 | 114.56 | 114.56 | 셀 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.16 | +0.72% | +0.88 | 123.16 | 123.16 | 셀 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.58 | +0.38% | +0.44 | 116.58 | 116.58 | 셀 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.55 | −0.84% | −0.81 | 95.55 | 95.55 | 셀 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.27 | +0.34% | +0.20 | 58.27 | 58.27 | 셀 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.13 | +0.44% | +0.21 | 48.13 | 48.13 | 셀 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.03 | +0.37% | +0.21 | 57.03 | 57.03 | 뉴트럴 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.93 | +0.47% | +0.28 | 59.93 | 59.93 | 바이 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59.35 | +0.44% | +0.26 | 59.35 | 59.35 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.94 | +0.33% | +0.25 | 74.94 | 74.94 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.97 | −1.09% | −1.15 | 103.97 | 103.97 | 셀 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.33 | −1.00% | −1.15 | 114.33 | 114.33 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.71 | −0.98% | −1.14 | 115.71 | 115.71 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.95 | +0.42% | +0.49 | 116.95 | 116.95 | 셀 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.66 | +0.46% | +0.50 | 108.66 | 108.66 | 셀 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.03 | +0.52% | +0.49 | 94.03 | 94.03 | 셀 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.17 | +0.10% | +0.07 | 71.17 | 71.17 | 셀 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.00 | −0.02% | −0.01 | 62.00 | 62.00 | 셀 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.83 | −0.08% | −0.05 | 64.83 | 64.83 | 셀 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.65 | −0.10% | −0.07 | 67.65 | 67.65 | 셀 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.10 | −0.15% | −0.11 | 73.10 | 73.10 | 셀 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.30 | −0.21% | −0.18 | 84.30 | 84.30 | 셀 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.21 | −0.40% | −0.37 | 92.21 | 92.21 | 셀 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.17 | −0.37% | −0.38 | 102.17 | 102.17 | 셀 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.67 | −0.35% | −0.37 | 106.67 | 106.67 | 셀 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.94 | −0.81% | −0.84 | 102.94 | 102.94 | 스트롱 셀 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.11 | −0.84% | −0.82 | 97.11 | 97.11 | 스트롱 셀 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.11 | −0.88% | −0.80 | 90.11 | 90.11 | 스트롱 셀 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.79 | −1.17% | −0.79 | 66.79 | 66.79 | 스트롱 셀 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.69 | −1.28% | −0.79 | 60.69 | 60.69 | 스트롱 셀 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.77 | −1.26% | −0.79 | 61.77 | 61.77 | 스트롱 셀 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.06 | −1.22% | −0.79 | 64.06 | 64.06 | 스트롱 셀 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.07 | −1.07% | −0.79 | 73.07 | 73.07 | 스트롱 셀 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.31 | −0.93% | −0.79 | 84.31 | 84.31 | 셀 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.21 | −0.82% | −0.80 | 96.21 | 96.21 | 셀 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.63 | −0.79% | −0.82 | 103.63 | 103.63 | 셀 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.29 | −0.79% | −0.85 | 106.29 | 106.29 | 셀 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.54 | +0.22% | +0.24 | 108.54 | 108.54 | 스트롱 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99.40 | +0.16% | +0.16 | 99.40 | 99.40 | 스트롱 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.68 | +0.12% | +0.11 | 88.68 | 88.68 | 스트롱 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.17 | +0.09% | +0.07 | 76.17 | 76.17 | 스트롱 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.25 | +0.06% | +0.04 | 67.25 | 67.25 | 스트롱 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.73 | +0.01% | +0.01 | 67.73 | 67.73 | 스트롱 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.63 | −0.02% | −0.01 | 66.63 | 66.63 | 스트롱 바이 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.61 | −0.03% | −0.02 | 74.61 | 74.61 | 스트롱 바이 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.67 | −0.05% | −0.04 | 85.67 | 85.67 | 스트롱 바이 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.83 | −0.05% | −0.05 | 92.83 | 92.83 | 바이 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.69 | −0.07% | −0.07 | 99.69 | 99.69 | 바이 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.42 | −0.08% | −0.08 | 99.42 | 99.42 | 바이 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.97 | −0.09% | −0.09 | 95.97 | 95.97 | 바이 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.70 | −0.10% | −0.09 | 89.70 | 89.70 | 바이 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.86 | −0.12% | −0.10 | 80.86 | 80.86 | 바이 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.99 | −0.13% | −0.10 | 73.99 | 73.99 | 바이 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.17 | −0.15% | −0.10 | 65.17 | 65.17 | 바이 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.31 | −0.16% | −0.10 | 63.31 | 63.31 | 바이 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.80 | −0.14% | −0.09 | 63.80 | 63.80 | 바이 |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.58 | −0.13% | −0.09 | 71.58 | 71.58 | 바이 |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.58 | −0.10% | −0.08 | 82.58 | 82.58 | 셀 |