Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 60.46 | +4.12% | 2.39 | 60.46 | 60.46 | 셀 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 52.26 | −4.23% | −2.31 | 52.26 | 52.26 | 셀 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 55.91 | −3.62% | −2.10 | 55.91 | 55.91 | 셀 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 59.66 | −5.11% | −3.21 | 59.66 | 59.66 | 셀 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 65.03 | −4.80% | −3.28 | 65.03 | 65.03 | 스트롱 셀 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 86.01 | −3.89% | −3.48 | 86.01 | 86.01 | 셀 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 117.52 | −1.77% | −2.12 | 117.52 | 117.52 | 뉴트럴 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 128.57 | −2.47% | −3.25 | 128.57 | 128.57 | 셀 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 133.36 | −1.13% | −1.52 | 133.36 | 133.36 | 뉴트럴 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 137.80 | −1.26% | −1.76 | 137.80 | 137.80 | 뉴트럴 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 130.14 | −1.33% | −1.76 | 130.14 | 130.14 | 뉴트럴 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 115.14 | −1.50% | −1.75 | 115.14 | 115.14 | 바이 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 75.05 | −0.75% | −0.57 | 75.05 | 75.05 | 뉴트럴 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 67.24 | −0.81% | −0.55 | 67.24 | 67.24 | 셀 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 63.42 | −0.84% | −0.54 | 63.42 | 63.42 | 셀 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 70.70 | −0.74% | −0.53 | 70.70 | 70.70 | 셀 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 73.09 | −0.72% | −0.53 | 73.09 | 73.09 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 83.99 | −0.64% | −0.54 | 83.99 | 83.99 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 103.38 | −0.55% | −0.57 | 103.38 | 103.38 | 셀 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 111.02 | −0.51% | −0.57 | 111.02 | 111.02 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 112.71 | −0.49% | −0.56 | 112.71 | 112.71 | 뉴트럴 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 122.83 | +0.11% | 0.14 | 122.83 | 122.83 | 바이 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 114.03 | +0.13% | 0.15 | 114.03 | 114.03 | 바이 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 98.88 | +0.16% | 0.16 | 98.88 | 98.88 | 바이 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 73.25 | +0.22% | 0.16 | 73.25 | 73.25 | 셀 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 62.58 | +0.26% | 0.16 | 62.58 | 62.58 | 셀 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 64.77 | +0.25% | 0.16 | 64.77 | 64.77 | 뉴트럴 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 68.53 | +0.23% | 0.16 | 68.53 | 68.53 | 뉴트럴 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 74.55 | +0.23% | 0.17 | 74.55 | 74.55 | 뉴트럴 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 84.84 | +0.20% | 0.17 | 84.84 | 84.84 | 셀 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 91.87 | +0.20% | 0.18 | 91.87 | 91.87 | 셀 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 100.46 | +0.19% | 0.19 | 100.46 | 100.46 | 셀 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 104.11 | +0.20% | 0.21 | 104.11 | 104.11 | 셀 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 101.22 | −0.12% | −0.12 | 101.22 | 101.22 | 뉴트럴 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 94.96 | −0.11% | −0.10 | 94.96 | 94.96 | 뉴트럴 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 87.70 | −0.11% | −0.10 | 87.70 | 87.70 | 뉴트럴 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 66.12 | −0.14% | −0.09 | 66.12 | 66.12 | 셀 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 59.66 | −0.15% | −0.09 | 59.66 | 59.66 | 셀 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 60.24 | −0.15% | −0.09 | 60.24 | 60.24 | 셀 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 61.90 | −0.15% | −0.09 | 61.90 | 61.90 | 셀 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 70.36 | −0.13% | −0.09 | 70.36 | 70.36 | 셀 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 84.56 | −0.12% | −0.10 | 84.56 | 84.56 | 셀 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 99.60 | −0.11% | −0.11 | 99.60 | 99.60 | 셀 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 106.31 | −0.11% | −0.12 | 106.31 | 106.31 | 셀 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 105.76 | −0.14% | −0.15 | 105.76 | 105.76 | 셀 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 102.07 | −0.19% | −0.19 | 102.07 | 102.07 | 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 93.62 | −0.23% | −0.22 | 93.62 | 93.62 | 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 83.32 | −0.29% | −0.24 | 83.32 | 83.32 | 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 71.03 | −0.36% | −0.26 | 71.03 | 71.03 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 62.26 | −0.43% | −0.27 | 62.26 | 62.26 | 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 62.97 | −0.43% | −0.27 | 62.97 | 62.97 | 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 61.99 | −0.43% | −0.27 | 61.99 | 61.99 | 바이 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 70.18 | −0.38% | −0.27 | 70.18 | 70.18 | 바이 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 81.47 | −0.33% | −0.27 | 81.47 | 81.47 | 바이 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 88.74 | −0.30% | −0.27 | 88.74 | 88.74 | 바이 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 95.76 | −0.27% | −0.26 | 95.76 | 95.76 | 바이 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 94.60 | −0.27% | −0.26 | 94.60 | 94.60 | 바이 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 89.62 | −0.28% | −0.25 | 89.62 | 89.62 | 셀 |