Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 68.31 | +1.52% | +1.02 | 68.31 | 68.31 | 바이 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 48.53 | −3.46% | −1.74 | 48.53 | 48.53 | 셀 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 50.85 | −4.86% | −2.60 | 50.85 | 50.85 | 셀 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 55.40 | −2.81% | −1.60 | 55.40 | 55.40 | 셀 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 49.64 | −6.29% | −3.33 | 49.64 | 49.64 | 스트롱 셀 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 75.50 | −2.10% | −1.62 | 75.50 | 75.50 | 스트롱 셀 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 108.04 | −0.84% | −0.92 | 108.04 | 108.04 | 셀 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 118.02 | −0.76% | −0.90 | 118.02 | 118.02 | 스트롱 셀 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 122.87 | −0.71% | −0.88 | 122.87 | 122.87 | 셀 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 130.81 | −0.62% | −0.82 | 130.81 | 130.81 | 셀 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 123.48 | −0.60% | −0.74 | 123.48 | 123.48 | 셀 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 108.89 | −0.55% | −0.60 | 108.89 | 108.89 | 셀 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 72.95 | −0.10% | −0.07 | 72.95 | 72.95 | 셀 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 65.63 | +0.02% | +0.01 | 65.63 | 65.63 | 셀 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 62.27 | +0.08% | +0.05 | 62.27 | 62.27 | 뉴트럴 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 66.05 | −5.14% | −3.58 | 66.05 | 66.05 | 셀 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 68.25 | −4.98% | −3.58 | 68.25 | 68.25 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 78.81 | −4.35% | −3.58 | 78.81 | 78.81 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 100.22 | −0.97% | −0.98 | 100.22 | 100.22 | 셀 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 108.23 | −0.89% | −0.97 | 108.23 | 108.23 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 110.32 | −0.86% | −0.96 | 110.32 | 110.32 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 119.24 | +0.03% | +0.03 | 119.24 | 119.24 | 셀 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 111.63 | +0.07% | +0.08 | 111.63 | 111.63 | 뉴트럴 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 97.50 | +0.11% | +0.11 | 97.50 | 97.50 | 뉴트럴 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 75.05 | −0.36% | −0.27 | 75.05 | 75.05 | 바이 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 64.69 | −0.40% | −0.26 | 64.69 | 64.69 | 바이 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 67.14 | −0.39% | −0.26 | 67.14 | 67.14 | 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 71.07 | −0.35% | −0.25 | 71.07 | 71.07 | 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 77.23 | −0.32% | −0.25 | 77.23 | 77.23 | 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 87.62 | −0.27% | −0.24 | 87.62 | 87.62 | 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 94.72 | −0.24% | −0.23 | 94.72 | 94.72 | 바이 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 103.36 | −0.22% | −0.23 | 103.36 | 103.36 | 바이 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 107.05 | −0.20% | −0.21 | 107.05 | 107.05 | 바이 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 103.67 | −0.02% | −0.02 | 103.67 | 103.67 | 바이 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 97.38 | −0.01% | −0.01 | 97.38 | 97.38 | 바이 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 90.09 | 0.00% | 0.00 | 90.09 | 90.09 | 바이 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 68.58 | 0.00% | 0.00 | 68.58 | 68.58 | 바이 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | 바이 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | 바이 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 64.53 | 0.00% | 0.00 | 64.53 | 64.53 | 바이 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 73.09 | 0.00% | 0.00 | 73.09 | 73.09 | 바이 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 87.38 | 0.00% | 0.00 | 87.38 | 87.38 | 바이 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 102.50 | 0.00% | 0.00 | 102.50 | 102.50 | 바이 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 109.30 | −0.01% | −0.01 | 109.30 | 109.30 | 바이 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 108.86 | −0.02% | −0.02 | 108.86 | 108.86 | 바이 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 102.39 | −0.33% | −0.34 | 102.39 | 102.39 | 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 94.00 | −0.37% | −0.35 | 94.00 | 94.00 | 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 83.80 | −0.42% | −0.35 | 83.80 | 83.80 | 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 71.62 | −0.49% | −0.35 | 71.62 | 71.62 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 62.97 | −0.55% | −0.35 | 62.97 | 62.97 | 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 63.80 | −0.55% | −0.35 | 63.80 | 63.80 | 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 62.95 | −0.55% | −0.35 | 62.95 | 62.95 | 바이 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 71.26 | −0.49% | −0.35 | 71.26 | 71.26 | 바이 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 82.73 | −0.42% | −0.35 | 82.73 | 82.73 | 바이 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 90.15 | −0.38% | −0.34 | 90.15 | 90.15 | 바이 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 97.38 | −0.35% | −0.34 | 97.38 | 97.38 | 바이 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 96.50 | −0.34% | −0.33 | 96.50 | 96.50 | 바이 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 90.30 | −0.34% | −0.31 | 90.30 | 90.30 | 셀 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 88.45 | −0.33% | −0.29 | 88.45 | 88.45 | 셀 |