Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 126.53 | −1.56% | −2.00 | 126.53 | 126.53 | 셀 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 121.52 | −1.29% | −1.59 | 121.52 | 121.52 | 셀 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90.44 | −1.22% | −1.12 | 90.44 | 90.44 | 스트롱 셀 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73.14 | +0.77% | 0.56 | 73.14 | 73.14 | 바이 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66.88 | −2.62% | −1.80 | 66.88 | 66.88 | 셀 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.97 | −4.14% | −2.59 | 59.97 | 59.97 | 셀 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.50 | −1.88% | −1.37 | 71.50 | 71.50 | 뉴트럴 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74.10 | −1.80% | −1.36 | 74.10 | 74.10 | 셀 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.44 | −1.56% | −1.34 | 84.44 | 84.44 | 셀 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.15 | −0.43% | −0.45 | 105.15 | 105.15 | 셀 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.34 | −0.36% | −0.43 | 119.34 | 119.34 | 셀 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.25 | −0.32% | −0.41 | 126.25 | 126.25 | 뉴트럴 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.25 | +0.40% | 0.50 | 125.25 | 125.25 | 바이 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.06 | +0.61% | 0.71 | 118.06 | 118.06 | 바이 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.82 | +0.89% | 0.92 | 103.82 | 103.82 | 바이 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.84 | −0.04% | −0.03 | 75.84 | 75.84 | 바이 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.49 | +0.06% | 0.04 | 70.49 | 70.49 | 바이 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.66 | +0.12% | 0.08 | 68.66 | 68.66 | 뉴트럴 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.74 | +0.16% | 0.11 | 69.74 | 69.74 | 바이 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.24 | +0.15% | 0.11 | 71.24 | 71.24 | 뉴트럴 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.23 | +0.13% | 0.11 | 82.23 | 82.23 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.12 | −0.13% | −0.16 | 119.12 | 119.12 | 뉴트럴 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.75 | −0.27% | −0.34 | 124.75 | 124.75 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.69 | −0.42% | −0.51 | 121.69 | 121.69 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.19 | +0.92% | 1.12 | 123.19 | 123.19 | 뉴트럴 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.01 | +0.98% | 1.11 | 114.01 | 114.01 | 뉴트럴 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.78 | +1.14% | 1.11 | 98.78 | 98.78 | 뉴트럴 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.16 | +1.49% | 1.10 | 75.16 | 75.16 | 바이 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.33 | +1.74% | 1.10 | 64.33 | 64.33 | 바이 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.29 | +1.77% | 1.10 | 63.29 | 63.29 | 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.84 | +1.67% | 1.10 | 66.84 | 66.84 | 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.63 | +1.50% | 1.10 | 74.63 | 74.63 | 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.34 | +1.29% | 1.10 | 86.34 | 86.34 | 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.98 | +1.21% | 1.11 | 92.98 | 92.98 | 셀 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.06 | +1.11% | 1.11 | 101.06 | 101.06 | 셀 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.88 | +1.12% | 1.12 | 100.88 | 100.88 | 셀 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.91 | +0.17% | 0.16 | 92.91 | 92.91 | 셀 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.34 | +0.19% | 0.16 | 86.34 | 86.34 | 셀 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.11 | +0.22% | 0.17 | 79.11 | 79.11 | 뉴트럴 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.57 | +0.26% | 0.17 | 66.57 | 66.57 | 셀 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.11 | +0.28% | 0.17 | 61.11 | 61.11 | 셀 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.08 | +0.27% | 0.17 | 62.08 | 62.08 | 셀 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.91 | +0.27% | 0.17 | 63.91 | 63.91 | 셀 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.26 | +0.24% | 0.17 | 72.26 | 72.26 | 셀 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.08 | +0.20% | 0.17 | 86.08 | 86.08 | 셀 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.88 | +0.17% | 0.17 | 100.88 | 100.88 | 스트롱 셀 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.36 | +0.15% | 0.16 | 110.36 | 110.36 | 셀 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.59 | +0.13% | 0.15 | 113.59 | 113.59 | 셀 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.46 | +0.15% | 0.14 | 93.46 | 93.46 | 셀 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.19 | +0.15% | 0.13 | 87.19 | 87.19 | 셀 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.56 | +0.15% | 0.12 | 78.56 | 78.56 | 셀 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.37 | +0.17% | 0.11 | 66.37 | 66.37 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.70 | +0.17% | 0.10 | 57.70 | 57.70 | 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.47 | +0.15% | 0.09 | 58.47 | 58.47 | 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.55 | +0.14% | 0.08 | 57.55 | 57.55 | 셀 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.80 | +0.11% | 0.07 | 65.80 | 65.80 | 셀 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.23 | +0.08% | 0.06 | 77.23 | 77.23 | 셀 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.47 | +0.07% | 0.06 | 84.47 | 84.47 | 바이 |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.56 | +0.05% | 0.05 | 91.56 | 91.56 | — |