Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPZ2024Belgian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 145.32 | +0.13% | 0.19 | 145.32 | 145.32 | 바이 |
| BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131.29 | +4.27% | 5.38 | 131.29 | 131.29 | 스트롱 바이 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.05 | +2.25% | 2.71 | 123.05 | 123.05 | 뉴트럴 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95.38 | +1.84% | 1.72 | 95.38 | 95.38 | 셀 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69.57 | +1.98% | 1.35 | 69.57 | 69.57 | 셀 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.57 | +4.08% | 2.69 | 68.57 | 68.57 | 바이 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58.73 | −0.51% | −0.30 | 58.73 | 58.73 | 셀 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.09 | +1.43% | 1.00 | 71.09 | 71.09 | 바이 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.05 | +1.97% | 1.45 | 75.05 | 75.05 | 바이 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.41 | +2.08% | 1.74 | 85.41 | 85.41 | 바이 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.92 | +4.04% | 4.23 | 108.92 | 108.92 | 바이 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.31 | +3.89% | 4.62 | 123.31 | 123.31 | 스트롱 바이 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.26 | +3.78% | 4.71 | 129.26 | 129.26 | 스트롱 바이 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.66 | +2.10% | 2.48 | 120.66 | 120.66 | 바이 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.69 | +1.24% | 1.39 | 113.69 | 113.69 | 뉴트럴 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.23 | +0.71% | 0.69 | 98.23 | 98.23 | 뉴트럴 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.83 | 0.00% | 0.00 | 72.83 | 72.83 | 바이 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | 바이 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.86 | +0.06% | 0.04 | 67.86 | 67.86 | 바이 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.31 | −0.10% | −0.07 | 67.31 | 67.31 | 셀 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.78 | −0.17% | −0.12 | 68.78 | 68.78 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.41 | −0.25% | −0.20 | 79.41 | 79.41 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.57 | −0.20% | −0.23 | 117.57 | 117.57 | 뉴트럴 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.16 | −0.16% | −0.20 | 124.16 | 124.16 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.53 | −0.11% | −0.14 | 122.53 | 122.53 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.35 | +1.20% | 1.49 | 125.35 | 125.35 | 스트롱 바이 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.61 | +1.35% | 1.54 | 115.61 | 115.61 | 스트롱 바이 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.89 | +1.61% | 1.58 | 99.89 | 99.89 | 스트롱 바이 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.02 | +1.69% | 1.26 | 76.02 | 76.02 | 스트롱 바이 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.67 | +2.00% | 1.27 | 64.67 | 64.67 | 스트롱 바이 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.21 | +2.03% | 1.26 | 63.21 | 63.21 | 스트롱 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.28 | +1.94% | 1.26 | 66.28 | 66.28 | 스트롱 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.77 | +1.71% | 1.24 | 73.77 | 73.77 | 스트롱 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.71 | +1.42% | 1.20 | 85.71 | 85.71 | 스트롱 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.15 | +1.43% | 1.30 | 92.15 | 92.15 | 셀 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.19 | +1.20% | 1.19 | 100.19 | 100.19 | 셀 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.83 | +1.12% | 1.11 | 99.83 | 99.83 | 셀 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.92 | +0.82% | 0.77 | 94.92 | 94.92 | 바이 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.21 | +0.85% | 0.74 | 88.21 | 88.21 | 스트롱 바이 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.81 | +0.90% | 0.72 | 80.81 | 80.81 | 스트롱 바이 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.72 | +1.04% | 0.71 | 68.72 | 68.72 | 스트롱 바이 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.14 | +1.12% | 0.70 | 63.14 | 63.14 | 스트롱 바이 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.04 | +1.07% | 0.68 | 64.04 | 64.04 | 스트롱 바이 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.83 | +1.03% | 0.67 | 65.83 | 65.83 | 스트롱 바이 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.14 | +0.91% | 0.67 | 74.14 | 74.14 | 스트롱 바이 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.90 | +0.76% | 0.66 | 87.90 | 87.90 | 스트롱 바이 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.64 | +0.66% | 0.67 | 102.64 | 102.64 | 스트롱 바이 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.14 | +0.60% | 0.67 | 112.14 | 112.14 | 바이 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.39 | +0.59% | 0.68 | 115.39 | 115.39 | 바이 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.56 | +0.59% | 0.55 | 93.56 | 93.56 | 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.29 | +0.65% | 0.56 | 87.29 | 87.29 | 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.67 | +0.73% | 0.57 | 78.67 | 78.67 | 뉴트럴 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.63 | +0.89% | 0.58 | 65.63 | 65.63 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.98 | +1.05% | 0.59 | 56.98 | 56.98 | 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.80 | +1.03% | 0.59 | 57.80 | 57.80 | 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.91 | +1.03% | 0.58 | 56.91 | 56.91 | 셀 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.23 | +0.90% | 0.58 | 65.23 | 65.23 | 셀 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.73 | −1.82% | −1.42 | 76.73 | 76.73 | 스트롱 셀 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80.45 | +1.85% | 1.46 | 80.45 | 80.45 | 스트롱 바이 |