Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133.06 | −0.20% | −0.26 | 133.06 | 133.06 | 스트롱 바이 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 122.67 | +0.45% | 0.55 | 122.67 | 122.67 | 셀 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92.67 | +1.20% | 1.10 | 92.67 | 92.67 | 셀 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.01 | +1.88% | 1.40 | 76.01 | 76.01 | 스트롱 바이 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.97 | +0.92% | 0.63 | 68.97 | 68.97 | 바이 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.46 | +4.94% | 2.94 | 62.46 | 62.46 | 뉴트럴 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77.59 | +2.32% | 1.76 | 77.59 | 77.59 | 스트롱 바이 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82.03 | +2.17% | 1.74 | 82.03 | 82.03 | 스트롱 바이 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.58 | +1.92% | 1.74 | 92.58 | 92.58 | 스트롱 바이 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.01 | +2.12% | 2.28 | 110.01 | 110.01 | 바이 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.00 | +1.87% | 2.28 | 124.00 | 124.00 | 바이 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.75 | +1.78% | 2.29 | 130.75 | 130.75 | 바이 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.54 | +1.68% | 2.17 | 131.54 | 131.54 | 스트롱 바이 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.07 | +1.66% | 2.03 | 124.07 | 124.07 | 스트롱 바이 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.55 | +1.80% | 1.94 | 109.55 | 109.55 | 스트롱 바이 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81.91 | +0.63% | 0.51 | 81.91 | 81.91 | 바이 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76.51 | +0.67% | 0.51 | 76.51 | 76.51 | 바이 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74.62 | +0.69% | 0.51 | 74.62 | 74.62 | 바이 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.67 | +0.75% | 0.57 | 76.67 | 76.67 | 바이 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.23 | +0.73% | 0.57 | 78.23 | 78.23 | 바이 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.23 | +0.64% | 0.57 | 89.23 | 89.23 | 바이 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.80 | +0.24% | 0.29 | 118.80 | 118.80 | 셀 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.05 | +0.23% | 0.28 | 124.05 | 124.05 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.42 | +0.24% | 0.29 | 120.42 | 120.42 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.20 | +1.50% | 1.88 | 127.20 | 127.20 | 스트롱 바이 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.78 | +1.68% | 1.95 | 117.78 | 117.78 | 바이 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.41 | +1.97% | 1.98 | 102.41 | 102.41 | 스트롱 바이 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.16 | +0.61% | 0.47 | 77.16 | 77.16 | 바이 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.19 | +0.70% | 0.46 | 66.19 | 66.19 | 바이 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.28 | +0.70% | 0.46 | 66.28 | 66.28 | 스트롱 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.67 | +0.68% | 0.47 | 69.67 | 69.67 | 스트롱 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.34 | +0.64% | 0.49 | 77.34 | 77.34 | 스트롱 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.95 | +0.58% | 0.51 | 88.95 | 88.95 | 스트롱 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.54 | +0.57% | 0.54 | 95.54 | 95.54 | 바이 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.60 | +0.58% | 0.60 | 103.60 | 103.60 | 바이 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.40 | +0.70% | 0.72 | 103.40 | 103.40 | 바이 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.53 | +3.14% | 2.91 | 95.53 | 95.53 | 바이 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.00 | +3.39% | 2.92 | 89.00 | 89.00 | 바이 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.78 | +3.72% | 2.93 | 81.78 | 81.78 | 스트롱 바이 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.38 | +4.43% | 2.94 | 69.38 | 69.38 | 스트롱 바이 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.92 | +4.82% | 2.94 | 63.92 | 63.92 | 스트롱 바이 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.86 | +4.75% | 2.94 | 64.86 | 64.86 | 스트롱 바이 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.69 | +4.61% | 2.94 | 66.69 | 66.69 | 스트롱 바이 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.00 | +4.08% | 2.94 | 75.00 | 75.00 | 스트롱 바이 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.79 | +3.41% | 2.93 | 88.79 | 88.79 | 스트롱 바이 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.54 | +2.91% | 2.93 | 103.54 | 103.54 | 스트롱 바이 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.74 | +2.72% | 2.91 | 109.74 | 109.74 | 셀 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.56 | +0.67% | 0.72 | 108.56 | 108.56 | 셀 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.69 | +2.18% | 2.13 | 99.69 | 99.69 | 스트롱 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.57 | +1.23% | 1.09 | 89.57 | 89.57 | 스트롱 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.08 | −0.33% | −0.26 | 79.08 | 79.08 | 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.69 | −0.39% | −0.26 | 66.69 | 66.69 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.84 | −0.45% | −0.26 | 57.84 | 57.84 | 뉴트럴 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.45 | −0.44% | −0.26 | 58.45 | 58.45 | 셀 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.37 | −0.45% | −0.26 | 57.37 | 57.37 | 셀 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.47 | −0.40% | −0.26 | 65.47 | 65.47 | 셀 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.74 | −0.34% | −0.26 | 76.74 | 76.74 | 셀 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.83 | −0.30% | −0.25 | 83.83 | 83.83 | 뉴트럴 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.63 | −0.28% | −0.25 | 90.63 | 90.63 | 스트롱 셀 |