Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 104.78 | +0.98% | 1.02 | 104.78 | 104.78 | 뉴트럴 |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116.08 | +5.50% | 6.05 | 116.08 | 116.08 | 스트롱 바이 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 108.62 | +5.24% | 5.41 | 108.62 | 108.62 | 바이 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.89 | +1.32% | 1.17 | 89.89 | 89.89 | 바이 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77.47 | +1.80% | 1.37 | 77.47 | 77.47 | 바이 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.70 | +3.91% | 2.70 | 71.70 | 71.70 | 스트롱 바이 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.15 | +3.83% | 2.66 | 72.15 | 72.15 | 바이 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.37 | +2.15% | 1.67 | 79.37 | 79.37 | 스트롱 바이 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.96 | +2.55% | 1.96 | 78.96 | 78.96 | 스트롱 바이 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.49 | +2.39% | 2.02 | 86.49 | 86.49 | 스트롱 바이 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.18 | +2.36% | 2.24 | 97.18 | 97.18 | 스트롱 바이 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.75 | +1.67% | 1.82 | 110.75 | 110.75 | 스트롱 바이 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.51 | +1.54% | 1.77 | 116.51 | 116.51 | 스트롱 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.47 | +1.70% | 1.95 | 116.47 | 116.47 | 스트롱 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.09 | +1.97% | 2.15 | 111.09 | 111.09 | 스트롱 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.30 | +2.44% | 2.29 | 96.30 | 96.30 | 스트롱 바이 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.59 | +3.61% | 2.67 | 76.59 | 76.59 | 스트롱 바이 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.13 | +3.93% | 2.69 | 71.13 | 71.13 | 스트롱 바이 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.40 | +4.11% | 2.74 | 69.40 | 69.40 | 스트롱 바이 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.16 | +4.07% | 2.90 | 74.16 | 74.16 | 스트롱 바이 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.62 | +3.96% | 2.92 | 76.62 | 76.62 | 스트롱 바이 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.01 | +3.52% | 2.86 | 84.01 | 84.01 | 스트롱 바이 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.55 | +2.98% | 2.68 | 92.55 | 92.55 | 스트롱 바이 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.42 | +2.88% | 2.64 | 94.42 | 94.42 | 스트롱 바이 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.16 | +2.51% | 2.31 | 94.16 | 94.16 | 바이 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.21 | +1.91% | 1.90 | 101.21 | 101.21 | 스트롱 바이 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.20 | +1.90% | 1.87 | 100.20 | 100.20 | 스트롱 바이 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.28 | +2.09% | 1.85 | 90.28 | 90.28 | 스트롱 바이 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.28 | +1.75% | 1.24 | 72.28 | 72.28 | 스트롱 바이 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.22 | +1.97% | 1.22 | 63.22 | 63.22 | 스트롱 바이 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.26 | +2.01% | 1.21 | 61.26 | 61.26 | 스트롱 바이 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.47 | +1.13% | 0.73 | 65.47 | 65.47 | 스트롱 바이 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.34 | +0.96% | 0.69 | 72.34 | 72.34 | 스트롱 바이 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.52 | +0.81% | 0.66 | 82.52 | 82.52 | 스트롱 바이 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.06 | +0.77% | 0.64 | 84.06 | 84.06 | 바이 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.10 | +0.64% | 0.57 | 89.10 | 89.10 | 뉴트럴 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.44 | +0.60% | 0.52 | 87.44 | 87.44 | 뉴트럴 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.33 | +0.61% | 0.49 | 80.33 | 80.33 | 스트롱 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.79 | +0.58% | 0.44 | 75.79 | 75.79 | 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.70 | +0.58% | 0.40 | 69.70 | 69.70 | 바이 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.40 | +0.47% | 0.28 | 59.40 | 59.40 | 바이 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.11 | +0.48% | 0.26 | 54.11 | 54.11 | 바이 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.50 | +0.47% | 0.25 | 53.50 | 53.50 | 바이 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.18 | +0.43% | 0.24 | 56.18 | 56.18 | 바이 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.42 | +0.40% | 0.25 | 63.42 | 63.42 | 바이 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.06 | +0.35% | 0.26 | 75.06 | 75.06 | 바이 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.69 | +0.34% | 0.28 | 82.69 | 82.69 | 바이 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.51 | +0.35% | 0.32 | 90.51 | 90.51 | 바이 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.56 | +0.34% | 0.32 | 95.56 | 95.56 | 바이 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.00 | −1.26% | −0.97 | 76.00 | 76.00 | 셀 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.34 | −1.29% | −0.97 | 74.34 | 74.34 | 셀 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.81 | −1.39% | −0.97 | 68.81 | 68.81 | 셀 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.48 | −0.49% | −0.29 | 59.48 | 59.48 | 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.16 | −0.55% | −0.29 | 52.16 | 52.16 | 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.31 | −0.57% | −0.29 | 50.31 | 50.31 | 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.99 | −2.73% | −1.46 | 51.99 | 51.99 | 셀 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.95 | −2.42% | −1.46 | 58.95 | 58.95 | 스트롱 셀 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.62 | −2.08% | −1.46 | 68.62 | 68.62 | 스트롱 셀 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.32 | +3.19% | 2.33 | 75.32 | 75.32 | 스트롱 바이 |