계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.51 | +0.44% | +0.36 | 81.51 | 81.51 | 셀 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.56 | +2.99% | +2.66 | 91.56 | 91.56 | 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.30 | +1.47% | +1.48 | 102.30 | 102.30 | 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.87 | +2.51% | +2.40 | 97.87 | 97.87 | 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.01 | +2.27% | +1.84 | 83.01 | 83.01 | 바이 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.55 | +1.46% | +1.03 | 71.55 | 71.55 | 바이 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.98 | +1.32% | +0.95 | 72.98 | 72.98 | 바이 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80.83 | +1.08% | +0.86 | 80.83 | 80.83 | 바이 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.74 | +0.64% | +0.47 | 73.74 | 73.74 | 바이 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.49 | +0.59% | +0.44 | 74.49 | 74.49 | 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.73 | +0.45% | +0.38 | 85.73 | 85.73 | 뉴트럴 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.61 | +0.58% | +0.49 | 85.61 | 85.61 | 셀 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.26 | +0.56% | +0.51 | 91.26 | 91.26 | 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.77 | +0.58% | +0.53 | 91.77 | 91.77 | 셀 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.71 | +0.69% | +0.66 | 95.71 | 95.71 | 셀 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.87 | +0.70% | +0.67 | 96.87 | 96.87 | 셀 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.89 | +0.76% | +0.67 | 88.89 | 88.89 | 셀 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.33 | +0.88% | +0.63 | 72.33 | 72.33 | 바이 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.74 | +0.97% | +0.62 | 64.74 | 64.74 | 스트롱 바이 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.47 | +0.97% | +0.64 | 66.47 | 66.47 | 바이 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.93 | +1.40% | +0.95 | 68.93 | 68.93 | 스트롱 바이 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.51 | +1.34% | +0.97 | 73.51 | 73.51 | 스트롱 바이 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.91 | +1.22% | +0.99 | 81.91 | 81.91 | 바이 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.52 | +1.14% | +0.99 | 87.52 | 87.52 | 바이 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.16 | +1.05% | +0.98 | 94.16 | 94.16 | 바이 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.12 | +1.01% | +0.94 | 94.12 | 94.12 | 바이 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.35 | +0.68% | +0.65 | 96.35 | 96.35 | 스트롱 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.50 | +0.57% | +0.54 | 94.50 | 94.50 | 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.83 | +0.52% | +0.46 | 88.83 | 88.83 | 바이 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.27 | +0.63% | +0.41 | 65.27 | 65.27 | 바이 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.37 | +0.61% | +0.36 | 59.37 | 59.37 | 바이 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.64 | +0.55% | +0.32 | 58.64 | 58.64 | 스트롱 바이 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.23 | +0.48% | +0.29 | 61.23 | 61.23 | 스트롱 바이 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.97 | +0.38% | +0.26 | 68.97 | 68.97 | 스트롱 바이 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.16 | +0.31% | +0.24 | 77.16 | 77.16 | 셀 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.57 | +0.27% | +0.22 | 81.57 | 81.57 | 스트롱 바이 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.11 | +0.24% | +0.21 | 86.11 | 86.11 | 바이 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.21 | +0.22% | +0.19 | 88.21 | 88.21 | 바이 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.98 | +0.46% | +0.42 | 91.98 | 91.98 | 바이 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.02 | +0.48% | +0.41 | 86.02 | 86.02 | 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.19 | +0.53% | +0.41 | 78.19 | 78.19 | 바이 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.95 | +0.59% | +0.41 | 69.95 | 69.95 | 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.48 | +0.67% | +0.41 | 61.48 | 61.48 | 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.15 | +0.72% | +0.42 | 59.15 | 59.15 | 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.61 | +0.73% | +0.43 | 59.61 | 59.61 | 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.84 | +0.67% | +0.44 | 65.84 | 65.84 | 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.03 | +0.61% | +0.46 | 76.03 | 76.03 | 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.51 | +0.58% | +0.49 | 85.51 | 85.51 | 바이 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.34 | +0.59% | +0.54 | 92.34 | 92.34 | 스트롱 바이 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.94 | +0.65% | +0.60 | 92.94 | 92.94 | 스트롱 바이 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.64 | +0.81% | +0.72 | 89.64 | 89.64 | 스트롱 바이 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.41 | +0.92% | +0.77 | 84.41 | 84.41 | 스트롱 바이 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.61 | +1.06% | +0.80 | 76.61 | 76.61 | 스트롱 바이 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66.73 | +1.24% | +0.82 | 66.73 | 66.73 | 스트롱 바이 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 58.71 | +1.43% | +0.83 | 58.71 | 58.71 | 스트롱 바이 |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.58 | +1.49% | +0.83 | 56.58 | 56.58 | 바이 |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.59 | +1.49% | +0.83 | 56.59 | 56.59 | 스트롱 바이 |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.53 | +1.39% | +0.83 | 60.53 | 60.53 | 스트롱 바이 |
| BEBU2030Belgian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.73 | +1.23% | +0.82 | 67.73 | 67.73 | 바이 |