Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.66 | +1.22% | 1.15 | 95.66 | 95.66 | 스트롱 바이 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 75.17 | +1.08% | 0.80 | 75.17 | 75.17 | 셀 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.28 | −0.14% | −0.09 | 65.28 | 65.28 | 셀 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.57 | 0.00% | 0.00 | 68.57 | 68.57 | 셀 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.38 | +0.03% | 0.02 | 75.38 | 75.38 | 셀 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.16 | −0.12% | −0.09 | 78.16 | 78.16 | 셀 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.07 | +0.57% | 0.49 | 87.07 | 87.07 | 셀 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.53 | +3.00% | 2.81 | 96.53 | 96.53 | 바이 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.80 | +1.40% | 1.49 | 107.80 | 107.80 | 뉴트럴 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.91 | −1.57% | −1.75 | 109.91 | 109.91 | 셀 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.57 | +0.44% | 0.49 | 111.57 | 111.57 | 셀 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.87 | +0.47% | 0.49 | 104.87 | 104.87 | 셀 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.26 | +0.53% | 0.48 | 90.26 | 90.26 | 셀 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.21 | +0.23% | 0.17 | 75.21 | 75.21 | 뉴트럴 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.51 | +0.23% | 0.16 | 68.51 | 68.51 | 뉴트럴 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.22 | +0.26% | 0.17 | 65.22 | 65.22 | 셀 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.91 | +1.55% | 1.08 | 70.91 | 70.91 | 셀 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.32 | +1.49% | 1.09 | 74.32 | 74.32 | 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.74 | +1.32% | 1.08 | 82.74 | 82.74 | 셀 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.39 | +0.12% | 0.10 | 85.39 | 85.39 | 셀 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.24 | −0.09% | −0.08 | 89.24 | 89.24 | 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.16 | −0.19% | −0.17 | 90.16 | 90.16 | 셀 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.88 | −0.23% | −0.22 | 95.88 | 95.88 | 셀 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.98 | −0.26% | −0.25 | 94.98 | 94.98 | 셀 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.08 | −0.33% | −0.28 | 85.08 | 85.08 | 셀 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.21 | −0.45% | −0.30 | 66.21 | 66.21 | 셀 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.22 | −0.56% | −0.32 | 57.22 | 57.22 | 셀 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.50 | −0.54% | −0.32 | 58.50 | 58.50 | 셀 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.32 | −0.52% | −0.33 | 63.32 | 63.32 | 뉴트럴 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.44 | −0.47% | −0.32 | 68.44 | 68.44 | 셀 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.70 | −0.40% | −0.31 | 76.70 | 76.70 | 셀 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.52 | −0.38% | −0.30 | 78.52 | 78.52 | 셀 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.77 | −0.33% | −0.28 | 83.77 | 83.77 | 셀 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.59 | −0.29% | −0.25 | 85.59 | 85.59 | 셀 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.98 | −0.46% | −0.41 | 88.98 | 88.98 | 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.96 | −0.45% | −0.38 | 84.96 | 84.96 | 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.34 | −0.44% | −0.35 | 79.34 | 79.34 | 바이 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.97 | −0.55% | −0.32 | 57.97 | 57.97 | 셀 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.01 | −0.55% | −0.29 | 52.01 | 52.01 | 셀 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.21 | −0.51% | −0.26 | 51.21 | 51.21 | 셀 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.77 | −0.43% | −0.23 | 53.77 | 53.77 | 셀 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.22 | −0.34% | −0.21 | 61.22 | 61.22 | 셀 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.08 | −0.26% | −0.19 | 73.08 | 73.08 | 셀 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.03 | −0.20% | −0.16 | 81.03 | 81.03 | 셀 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.42 | −0.16% | −0.14 | 85.42 | 85.42 | 셀 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.12 | −0.14% | −0.12 | 85.12 | 85.12 | 셀 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.64 | −0.12% | −0.10 | 84.64 | 84.64 | 바이 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.29 | −0.11% | −0.09 | 79.29 | 79.29 | 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.83 | −0.12% | −0.09 | 73.83 | 73.83 | 바이 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.13 | −0.14% | −0.09 | 63.13 | 63.13 | 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.09 | −0.16% | −0.09 | 55.09 | 55.09 | 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.99 | −0.17% | −0.09 | 52.99 | 52.99 | 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.32 | −0.17% | −0.09 | 53.32 | 53.32 | 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.77 | −0.15% | −0.09 | 59.77 | 59.77 | 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.23 | −0.13% | −0.09 | 70.23 | 70.23 | 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.71 | −0.11% | −0.09 | 79.71 | 79.71 | 바이 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.56 | −0.10% | −0.09 | 86.56 | 86.56 | 바이 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.89 | −0.10% | −0.09 | 86.89 | 86.89 | 바이 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.31 | −0.11% | −0.09 | 85.31 | 85.31 | — |