Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 103.87 | −2.77% | −2.96 | 103.87 | 103.87 | 셀 |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 109.74 | +4.22% | 4.44 | 109.74 | 109.74 | 스트롱 바이 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102.90 | +3.17% | 3.16 | 102.90 | 102.90 | 셀 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 87.94 | +7.02% | 5.77 | 87.94 | 87.94 | 바이 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 75.29 | +2.41% | 1.77 | 75.29 | 75.29 | 뉴트럴 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.23 | +3.86% | 2.57 | 69.23 | 69.23 | 뉴트럴 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.71 | −0.72% | −0.49 | 67.71 | 67.71 | 셀 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.59 | +1.46% | 1.10 | 76.59 | 76.59 | 스트롱 바이 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.93 | +1.92% | 1.43 | 75.93 | 75.93 | 바이 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.37 | +1.84% | 1.51 | 83.37 | 83.37 | 바이 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.14 | +1.53% | 1.40 | 93.14 | 93.14 | 바이 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.29 | +1.70% | 1.79 | 107.29 | 107.29 | 스트롱 바이 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.12 | +1.69% | 1.88 | 113.12 | 113.12 | 스트롱 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.59 | +1.42% | 1.59 | 113.59 | 113.59 | 스트롱 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.04 | +1.14% | 1.22 | 108.04 | 108.04 | 스트롱 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.13 | +1.16% | 1.07 | 93.13 | 93.13 | 바이 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.22 | +1.15% | 0.83 | 73.22 | 73.22 | 셀 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.78 | +1.39% | 0.93 | 67.78 | 67.78 | 셀 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.03 | +1.65% | 1.07 | 66.03 | 66.03 | 셀 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.72 | +1.46% | 1.02 | 70.72 | 70.72 | 셀 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.19 | +1.44% | 1.04 | 73.19 | 73.19 | 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.67 | +1.28% | 1.02 | 80.67 | 80.67 | 셀 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.29 | +1.18% | 1.04 | 89.29 | 89.29 | 뉴트럴 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.21 | +1.24% | 1.12 | 91.21 | 91.21 | 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.30 | +1.33% | 1.20 | 91.30 | 91.30 | 셀 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.79 | +1.30% | 1.27 | 98.79 | 98.79 | 스트롱 바이 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.82 | +1.35% | 1.30 | 97.82 | 97.82 | 스트롱 바이 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.88 | +1.54% | 1.33 | 87.88 | 87.88 | 스트롱 바이 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.65 | +1.45% | 1.01 | 70.65 | 70.65 | 스트롱 바이 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.62 | +1.68% | 1.02 | 61.62 | 61.62 | 스트롱 바이 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.68 | +1.72% | 1.01 | 59.68 | 59.68 | 스트롱 바이 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.37 | +1.59% | 1.01 | 64.37 | 64.37 | 스트롱 바이 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.29 | +1.42% | 1.00 | 71.29 | 71.29 | 스트롱 바이 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.52 | +1.19% | 0.96 | 81.52 | 81.52 | 스트롱 바이 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.03 | +1.31% | 1.07 | 83.03 | 83.03 | 뉴트럴 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.16 | +1.12% | 0.98 | 88.16 | 88.16 | 셀 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.57 | +1.11% | 0.95 | 86.57 | 86.57 | 셀 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.40 | +1.06% | 0.83 | 79.40 | 79.40 | 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.91 | +1.05% | 0.78 | 74.91 | 74.91 | 스트롱 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.85 | +1.09% | 0.74 | 68.85 | 68.85 | 스트롱 바이 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.68 | +1.22% | 0.71 | 58.68 | 58.68 | 스트롱 바이 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.42 | +1.29% | 0.68 | 53.42 | 53.42 | 스트롱 바이 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.84 | +1.25% | 0.65 | 52.84 | 52.84 | 스트롱 바이 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.50 | +1.15% | 0.63 | 55.50 | 55.50 | 스트롱 바이 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.76 | +1.00% | 0.62 | 62.76 | 62.76 | 스트롱 바이 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.40 | +0.81% | 0.60 | 74.40 | 74.40 | 스트롱 바이 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.23 | +2.03% | 1.62 | 81.23 | 81.23 | 바이 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.77 | +0.68% | 0.62 | 91.77 | 91.77 | 바이 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.82 | +0.67% | 0.63 | 94.82 | 94.82 | 바이 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.55 | −0.62% | −0.48 | 77.55 | 77.55 | 바이 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.89 | −0.63% | −0.48 | 75.89 | 75.89 | 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.36 | −0.68% | −0.48 | 70.36 | 70.36 | 바이 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.35 | −0.74% | −0.45 | 60.35 | 60.35 | 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.03 | −0.82% | −0.44 | 53.03 | 53.03 | 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.18 | −0.83% | −0.43 | 51.18 | 51.18 | 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.05 | −0.79% | −0.43 | 54.05 | 54.05 | 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.01 | −0.68% | −0.42 | 61.01 | 61.01 | 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.68 | −0.58% | −0.41 | 70.68 | 70.68 | 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 71.60 | +2.08% | 1.46 | 71.60 | 71.60 | 스트롱 바이 |