Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.51 | +0.88% | 0.82 | 94.51 | 94.51 | 바이 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74.37 | −0.73% | −0.55 | 74.37 | 74.37 | 셀 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.37 | −0.61% | −0.40 | 65.37 | 65.37 | 셀 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.57 | −1.04% | −0.72 | 68.57 | 68.57 | 셀 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.36 | −0.33% | −0.25 | 75.36 | 75.36 | 셀 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | 셀 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.58 | +0.71% | 0.61 | 86.58 | 86.58 | 셀 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.72 | +1.43% | 1.32 | 93.72 | 93.72 | 셀 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.31 | +1.30% | 1.36 | 106.31 | 106.31 | 셀 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.66 | +1.25% | 1.38 | 111.66 | 111.66 | 셀 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.08 | −0.17% | −0.19 | 111.08 | 111.08 | 셀 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.38 | −0.18% | −0.19 | 104.38 | 104.38 | 셀 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.78 | −0.21% | −0.19 | 89.78 | 89.78 | 셀 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.04 | +0.33% | 0.25 | 75.04 | 75.04 | 셀 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.35 | +0.37% | 0.25 | 68.35 | 68.35 | 셀 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.05 | +0.39% | 0.25 | 65.05 | 65.05 | 셀 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.83 | +0.63% | 0.44 | 69.83 | 69.83 | 셀 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.23 | +0.76% | 0.55 | 73.23 | 73.23 | 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.66 | +0.77% | 0.62 | 81.66 | 81.66 | 셀 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.29 | +0.79% | 0.67 | 85.29 | 85.29 | 셀 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.32 | +0.84% | 0.74 | 89.32 | 89.32 | 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.33 | +0.93% | 0.83 | 90.33 | 90.33 | 셀 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.10 | +0.11% | 0.11 | 96.10 | 96.10 | 셀 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.23 | +0.14% | 0.13 | 95.23 | 95.23 | 셀 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.36 | +0.16% | 0.14 | 85.36 | 85.36 | 셀 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.51 | +0.09% | 0.06 | 66.51 | 66.51 | 셀 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.54 | +0.09% | 0.05 | 57.54 | 57.54 | 셀 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.82 | +0.09% | 0.05 | 58.82 | 58.82 | 뉴트럴 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.65 | +0.06% | 0.04 | 63.65 | 63.65 | 뉴트럴 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.76 | +0.06% | 0.04 | 68.76 | 68.76 | 뉴트럴 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.01 | +0.04% | 0.03 | 77.01 | 77.01 | 셀 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.82 | +0.04% | 0.03 | 78.82 | 78.82 | 셀 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.05 | +0.02% | 0.02 | 84.05 | 84.05 | 셀 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.84 | 0.00% | 0.00 | 85.84 | 85.84 | 셀 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.39 | −0.70% | −0.63 | 89.39 | 89.39 | 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.34 | −0.76% | −0.65 | 85.34 | 85.34 | 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.69 | −0.82% | −0.66 | 79.69 | 79.69 | 뉴트럴 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.29 | −1.12% | −0.66 | 58.29 | 58.29 | 셀 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.30 | −1.26% | −0.67 | 52.30 | 52.30 | 스트롱 셀 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.47 | −1.29% | −0.67 | 51.47 | 51.47 | 스트롱 셀 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.00 | −1.23% | −0.67 | 54.00 | 54.00 | 셀 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.43 | −1.08% | −0.67 | 61.43 | 61.43 | 스트롱 셀 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.27 | −0.91% | −0.67 | 73.27 | 73.27 | 스트롱 셀 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.19 | −0.81% | −0.66 | 81.19 | 81.19 | 스트롱 셀 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.56 | −0.75% | −0.65 | 85.56 | 85.56 | 셀 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.24 | −0.73% | −0.63 | 85.24 | 85.24 | 셀 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.74 | −0.40% | −0.34 | 84.74 | 84.74 | 뉴트럴 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.38 | −0.31% | −0.25 | 79.38 | 79.38 | 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.92 | −0.34% | −0.25 | 73.92 | 73.92 | 바이 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.22 | −0.39% | −0.25 | 63.22 | 63.22 | 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.18 | −0.45% | −0.25 | 55.18 | 55.18 | 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.08 | −0.47% | −0.25 | 53.08 | 53.08 | 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.41 | −0.47% | −0.25 | 53.41 | 53.41 | 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.86 | −0.42% | −0.25 | 59.86 | 59.86 | 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.32 | −0.35% | −0.25 | 70.32 | 70.32 | 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.80 | −0.31% | −0.25 | 79.80 | 79.80 | 바이 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.65 | −0.29% | −0.25 | 86.65 | 86.65 | 바이 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.98 | −0.29% | −0.25 | 86.98 | 86.98 | 바이 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.40 | −0.29% | −0.25 | 85.40 | 85.40 | — |