Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113.97 | +3.34% | 3.68 | 113.97 | 113.97 | 바이 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107.90 | +3.53% | 3.68 | 107.90 | 107.90 | 바이 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.22 | +1.95% | 1.71 | 89.22 | 89.22 | 바이 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.66 | +2.04% | 1.57 | 78.66 | 78.66 | 바이 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.22 | +2.18% | 1.50 | 70.22 | 70.22 | 바이 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.75 | +2.03% | 1.49 | 74.75 | 74.75 | 스트롱 바이 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.04 | +2.13% | 1.67 | 80.04 | 80.04 | 바이 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.56 | +2.16% | 1.68 | 79.56 | 79.56 | 바이 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.95 | +1.92% | 1.64 | 86.95 | 86.95 | 바이 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.10 | +1.35% | 1.29 | 97.10 | 97.10 | 바이 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.48 | +1.10% | 1.20 | 110.48 | 110.48 | 바이 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.38 | +1.10% | 1.27 | 116.38 | 116.38 | 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.48 | +1.58% | 1.83 | 117.48 | 117.48 | 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.29 | +1.75% | 1.93 | 112.29 | 112.29 | 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.62 | +1.94% | 1.86 | 97.62 | 97.62 | 바이 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.77 | +1.83% | 1.38 | 76.77 | 76.77 | 바이 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.94 | +2.03% | 1.41 | 70.94 | 70.94 | 스트롱 바이 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.19 | +2.08% | 1.41 | 69.19 | 69.19 | 바이 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.60 | +1.55% | 1.14 | 74.60 | 74.60 | 바이 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.92 | +1.47% | 1.13 | 77.92 | 77.92 | 스트롱 바이 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.17 | +1.34% | 1.14 | 86.17 | 86.17 | 스트롱 바이 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.89 | +1.33% | 1.26 | 95.89 | 95.89 | 스트롱 바이 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.54 | +1.07% | 1.03 | 97.54 | 97.54 | 스트롱 바이 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.89 | +0.68% | 0.65 | 96.89 | 96.89 | 스트롱 바이 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.80 | +0.81% | 0.82 | 101.80 | 101.80 | 바이 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.73 | +0.83% | 0.83 | 100.73 | 100.73 | 바이 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.76 | +0.91% | 0.82 | 90.76 | 90.76 | 바이 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.39 | +0.72% | 0.52 | 72.39 | 72.39 | 바이 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.30 | +0.83% | 0.52 | 63.30 | 63.30 | 바이 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.31 | +0.86% | 0.52 | 61.31 | 61.31 | 바이 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.05 | +0.79% | 0.52 | 66.05 | 66.05 | 스트롱 바이 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.89 | +0.70% | 0.51 | 72.89 | 72.89 | 스트롱 바이 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.50 | +0.62% | 0.51 | 82.50 | 82.50 | 바이 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.08 | +0.59% | 0.49 | 84.08 | 84.08 | 바이 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.96 | +0.54% | 0.48 | 88.96 | 88.96 | 뉴트럴 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.31 | +0.56% | 0.49 | 87.31 | 87.31 | 뉴트럴 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.04 | +0.23% | 0.18 | 80.04 | 80.04 | 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.51 | +0.24% | 0.18 | 75.51 | 75.51 | 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.43 | +0.26% | 0.18 | 69.43 | 69.43 | 바이 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.78 | −0.29% | −0.17 | 58.78 | 58.78 | 바이 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.48 | −0.32% | −0.17 | 53.48 | 53.48 | 바이 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.84 | −0.34% | −0.18 | 52.84 | 52.84 | 바이 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.50 | −0.34% | −0.19 | 55.50 | 55.50 | 바이 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.71 | −0.32% | −0.20 | 62.71 | 62.71 | 바이 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.34 | −0.27% | −0.20 | 74.34 | 74.34 | 바이 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.94 | −0.26% | −0.21 | 81.94 | 81.94 | 뉴트럴 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.72 | +1.99% | 1.79 | 91.72 | 91.72 | 바이 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.08 | +5.37% | 5.10 | 100.08 | 100.08 | 스트롱 바이 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.37 | −0.07% | −0.05 | 75.37 | 75.37 | 스트롱 셀 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.71 | −0.07% | −0.05 | 73.71 | 73.71 | 스트롱 셀 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.18 | −0.07% | −0.05 | 68.18 | 68.18 | 스트롱 셀 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.84 | −0.10% | −0.06 | 58.84 | 58.84 | 스트롱 셀 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.51 | −0.14% | −0.07 | 51.51 | 51.51 | 스트롱 셀 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.18 | −1.11% | −0.55 | 49.18 | 49.18 | 스트롱 셀 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.08 | −2.59% | −1.33 | 50.08 | 50.08 | 스트롱 셀 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.61 | −3.02% | −1.76 | 56.61 | 56.61 | 스트롱 셀 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.13 | −1.34% | −0.91 | 67.13 | 67.13 | 스트롱 셀 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.83 | +1.46% | 1.09 | 75.83 | 75.83 | 바이 |