지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.391+1.97%+0.58630.39130.391
매도
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.347+1.70%+0.50830.34730.347
매도
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.136+1.60%+0.47430.13630.136
매도
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.795+1.77%+0.51929.79529.795
매도
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.528+1.63%+0.47529.52829.528
매도
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.246+1.61%+0.46329.24629.246
매도
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.421+1.40%+0.40729.42129.421
매도
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.609+1.38%+0.40229.60929.609
매도
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.389+1.40%+0.40629.38929.389
매도
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.931+0.58%+0.17229.93129.931
매도
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.992+0.45%+0.13529.99229.992
매도
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.383+0.40%+0.12230.38330.383
매도
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.498+1.56%+0.46830.49830.498
매도
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.113+1.57%+0.46630.11330.113
매도
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.861+1.70%+0.50029.86129.861
매도
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.718+0.76%+0.21828.71828.718
매도
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.628+0.68%+0.18727.62827.628
매도
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.177+0.78%+0.21127.17727.177
매도
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.579+0.83%+0.21826.57926.579
매도
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.501+0.84%+0.22226.50126.501
매도
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.954+0.75%+0.20126.95426.954
매도
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.206+0.70%+0.19528.20628.206
매도
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.828+0.68%+0.19528.82828.828
매도
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.211+0.67%+0.19529.21129.211
매도
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.929+0.32%+0.09328.92928.929
매도
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.046+0.32%+0.09229.04629.046
매도
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.570+0.29%+0.08228.57028.570
매도
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.764+0.16%+0.04527.76427.764
매도
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.528+0.19%+0.05026.52826.528
매도
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.988+0.19%+0.05025.98825.988
매도
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.518+0.29%+0.07325.51825.518
매도
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.403+0.29%+0.07425.40325.403
매도
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.743+0.29%+0.07425.74325.743
매도
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.939+0.29%+0.07525.93925.939
매도
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.707+0.30%+0.08126.70726.707
매도
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.245+0.31%+0.08327.24527.245
매도
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.643+0.25%+0.06927.64327.643
매도
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.712+0.25%+0.06927.71227.712
매도
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.354+0.25%+0.06927.35427.354
매도
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.593+0.27%+0.06925.59325.593
매도
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.720+0.28%+0.06924.72024.720
매도
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.213+0.28%+0.06824.21324.213
매도
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.279+0.28%+0.06824.27924.279
매도
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.265+0.28%+0.06824.26524.265
매도
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.316+0.31%+0.07624.31624.316
매도
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.873+0.24%+0.05924.87324.873
매도
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.111+0.26%+0.06425.11125.111
매도
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.694+0.25%+0.06425.69425.694
매도
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.146+0.28%+0.07727.14627.146
강력 매수
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.554+0.28%+0.07727.55427.554
강력 매수
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.318+0.28%+0.07727.31827.318
강력 매수
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.339+0.19%+0.05126.33926.339
강력 매수
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.591+0.23%+0.05624.59124.591
강력 매수
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.930+0.23%+0.05623.93023.930
강력 매수
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.556+0.37%+0.08322.55622.556
매수
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.050+0.38%+0.08322.05022.050
매수
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.312+0.37%+0.08322.31222.312
매수
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.674+0.35%+0.08323.67423.674
매수
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.619+0.36%+0.08824.61924.619
강력 매수
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.345+0.35%+0.08825.34525.345
강력 매수
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.492+0.29%+0.07325.49225.492
강력 매수
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.987+0.28%+0.07325.98725.987
강력 매수
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.595+0.29%+0.07325.59525.595
강력 매수
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.381+0.16%+0.03824.38124.381
강력 매수
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.288+0.16%+0.03823.28823.288
강력 매수
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.17%+0.03822.49122.491
강력 매수
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.219+0.17%+0.03822.21922.219
강력 매수
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.214+0.17%+0.03822.21422.214
매수
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.521+0.17%+0.03822.52122.521
매수
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.16%+0.03823.56923.569
매수
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.323+0.16%+0.03824.32324.323
매수
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.023+0.15%+0.03825.02325.023
중립