Black Friday최대 80% 싸게
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.482−1.37%−0.45132.48232.482
스트롱 셀
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.704−1.37%−0.45332.70432.704
스트롱 셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.472−1.34%−0.44032.47232.472
스트롱 셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.974−1.16%−0.37531.97431.974
스트롱 셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.007−0.92%−0.29832.00732.007
스트롱 셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.334−0.82%−0.25931.33431.334
스트롱 셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.082−0.74%−0.23131.08231.082
스트롱 셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.200−0.71%−0.22431.20031.200
스트롱 셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.371−0.66%−0.20931.37131.371
스트롱 셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.130−0.65%−0.20431.13031.130
스트롱 셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.710−0.56%−0.17731.71031.710
스트롱 셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.867−0.52%−0.16731.86731.867
스트롱 셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.236−0.56%−0.18232.23632.236
스트롱 셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.389−0.55%−0.17832.38932.389
스트롱 셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.986−0.63%−0.20231.98631.986
스트롱 셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.482−0.54%−0.17231.48231.482
스트롱 셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.139−0.57%−0.17430.13930.139
스트롱 셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.146−0.41%−0.11929.14629.146
스트롱 셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.630−0.29%−0.08328.63028.630
스트롱 셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.920−0.43%−0.12127.92027.920
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.950−0.31%−0.08627.95027.950
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.077−0.59%−0.16728.07728.077
스트롱 셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.066−0.48%−0.13929.06629.066
스트롱 셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.683−0.41%−0.12329.68329.683
스트롱 셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.979−0.43%−0.12929.97929.979
스트롱 셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.448−0.47%−0.14430.44830.448
스트롱 셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.712−0.37%−0.11530.71230.712
스트롱 셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.170−0.12%−0.03630.17030.170
스트롱 셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.446−0.21%−0.05928.44628.446
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.307−0.16%−0.04427.30727.307
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.589−0.03%−0.00926.58926.589
스트롱 셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.048−0.10%−0.02526.04826.048
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.958−0.10%−0.02625.95825.958
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.288−0.11%−0.02926.28826.288
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.421−0.15%−0.04026.42126.421
스트롱 셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.192−0.15%−0.04027.19227.192
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.735−0.02%−0.00527.73527.735
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.858−0.07%−0.02027.85827.858
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.834−0.07%−0.02027.83427.834
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.498−0.07%−0.02027.49827.498
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.809−0.09%−0.02225.80925.809
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.788−0.08%−0.02124.78824.788
스트롱 셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.250−0.08%−0.02024.25024.250
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.045−0.07%−0.01824.04524.045
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.016−0.07%−0.01624.01624.016
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.025−0.05%−0.01224.02524.025
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.667−0.01%−0.00224.66724.667
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.875−0.01%−0.00224.87524.875
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.419+0.01%+0.00325.41925.419
셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.822−0.10%−0.02725.82225.822
스트롱 셀
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.231−0.10%−0.02726.23126.231
스트롱 셀
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.984−0.08%−0.02225.98425.984
스트롱 셀
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.172−0.04%−0.01125.17225.172
스트롱 셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.439−0.05%−0.01123.43923.439
스트롱 셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.788−0.05%−0.01122.78822.788
스트롱 셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.012−0.07%−0.01622.01222.012
스트롱 셀
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.511−0.07%−0.01621.51121.511
스트롱 셀
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.708−0.07%−0.01621.70821.708
스트롱 셀
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.787+0.19%+0.04121.78721.787
셀
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.442+0.18%+0.04122.44222.442
셀
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.168+0.16%+0.03623.16823.168
셀
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.600−0.38%−0.09424.60024.600
셀
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.230−0.37%−0.09425.23025.230
셀
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.848−0.38%−0.09424.84824.848
셀
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.224−0.40%−0.09423.22423.224
셀
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.131−0.42%−0.09422.13122.131
셀
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.334−0.44%−0.09421.33421.334
셀
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.063−0.44%−0.09321.06321.063
셀
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.063−0.44%−0.09321.06321.063
셀
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.370−0.43%−0.09321.37021.370
셀
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.503−0.41%−0.09322.50322.503
셀
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.40%−0.09323.26223.262
셀