지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.186−0.85%−0.25930.18630.186
셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.112−1.10%−0.33430.11230.112
셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.897−1.16%−0.35229.89729.897
셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.573−0.65%−0.19329.57329.573
셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.321−0.54%−0.15929.32129.321
셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.021−0.52%−0.15229.02129.021
셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.015−1.12%−0.33029.01529.015
셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.184−1.19%−0.35029.18429.184
셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.997−1.13%−0.33228.99728.997
셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.779−0.71%−0.21429.77929.779
셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.862−0.70%−0.20929.86229.862
셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.226−0.76%−0.23030.22630.226
셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.141−0.71%−0.21730.14130.141
셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.743−0.81%−0.24229.74329.743
셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.384−0.70%−0.20729.38429.384
셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.336−0.81%−0.23128.33628.336
스트롱 셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.196−0.84%−0.23127.19627.196
스트롱 셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.783−0.61%−0.16426.78326.783
스트롱 셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.116−0.63%−0.16626.11626.116
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.028−0.80%−0.20926.02826.028
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.502−0.78%−0.20826.50226.502
스트롱 셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.758−0.71%−0.19927.75827.758
셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.405−0.59%−0.16928.40528.405
셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.828−0.63%−0.18428.82828.828
셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.459−0.51%−0.14628.45928.459
셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.586−0.42%−0.12128.58628.586
셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.075−0.59%−0.16628.07528.075
셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.234−0.58%−0.15827.23427.234
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.023−0.66%−0.17326.02326.023
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.488−0.65%−0.16825.48825.488
스트롱 셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.941−0.66%−0.16624.94124.941
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.824−0.68%−0.17124.82424.824
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.158−0.68%−0.17125.15825.158
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.392−0.51%−0.13025.39225.392
스트롱 셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.194−0.49%−0.13026.19426.194
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.695−0.50%−0.13526.69526.695
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.174−0.43%−0.11627.17427.174
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.213−0.44%−0.12127.21327.213
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.850−0.45%−0.12126.85026.850
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.049−0.53%−0.13425.04925.049
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.618−0.43%−0.10724.61824.618
셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.649−0.63%−0.14923.64923.649
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.711−0.66%−0.15823.71123.711
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.689−0.70%−0.16623.68923.689
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.687−0.73%−0.17423.68723.687
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.367−0.74%−0.18124.36724.367
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.615−0.73%−0.18124.61524.615
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.168−0.71%−0.18125.16825.168
스트롱 셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.662−0.79%−0.21126.66226.662
뉴트럴
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.055−0.77%−0.21127.05527.055
뉴트럴
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.820−0.78%−0.21026.82026.820
바이
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.206−0.58%−0.14625.20625.206
스트롱 셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.458−0.62%−0.14623.45823.458
스트롱 셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.777−0.66%−0.15122.77722.777
스트롱 셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.701−0.66%−0.15122.70122.701
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.935−0.65%−0.15122.93522.935
바이
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.132−0.65%−0.15123.13223.132
바이
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.969+0.18%+0.04323.96923.969
바이
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.814+0.17%+0.04324.81424.814
바이
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.540+0.17%+0.04325.54025.540
바이
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.752+1.05%+0.26825.75225.752
스트롱 바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.882+1.03%+0.26325.88225.882
바이
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.485+1.04%+0.26325.48525.485
바이
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.421+1.30%+0.31424.42124.421
스트롱 바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.328+1.36%+0.31423.32823.328
스트롱 바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.531+1.41%+0.31422.53122.531
스트롱 바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.259+1.43%+0.31422.25922.259
스트롱 바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.254+1.43%+0.31422.25422.254
바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.561+1.41%+0.31422.56122.561
바이
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.609+1.35%+0.31423.60923.609
스트롱 바이
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.368+1.33%+0.31924.36824.368
스트롱 바이
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.068+1.29%+0.31925.06825.068
스트롱 바이