찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
선물
/
AVMX2027
/
계약
Austrian CEGH VTP Natural Gas Futures
Nov 2027 계약
Nov 2027 계약
Nov 2027 계약
Nov 2027 계약
AVMX2027
ICE Endex
AVMX2027
ICE Endex
AVMX2027
ICE Endex
AVMX2027
ICE Endex
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
뉴스
아이디어
마인드
테크니컬즈
포워드 커브
계약
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026
Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-30
29.591
−1.97%
−0.595
29.591
29.591
스트롱 셀
AVMG2026
Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-29
29.460
−2.17%
−0.652
29.460
29.460
스트롱 셀
AVMH2026
Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-26
29.208
−2.30%
−0.689
29.208
29.208
스트롱 셀
AVMJ2026
Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-30
28.927
−2.18%
−0.646
28.927
28.927
스트롱 셀
AVMK2026
Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-29
28.670
−2.22%
−0.651
28.670
28.670
스트롱 셀
AVMM2026
Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-28
28.360
−2.28%
−0.661
28.360
28.360
스트롱 셀
AVMN2026
Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-29
28.349
−2.30%
−0.666
28.349
28.349
스트롱 셀
AVMQ2026
Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-30
28.554
−2.16%
−0.630
28.554
28.554
스트롱 셀
AVMU2026
Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-27
28.369
−2.17%
−0.628
28.369
28.369
스트롱 셀
AVMV2026
Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-29
29.151
−2.11%
−0.628
29.151
29.151
스트롱 셀
AVMX2026
Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-29
29.229
−2.12%
−0.633
29.229
29.229
스트롱 셀
AVMZ2026
Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-27
29.603
−2.06%
−0.623
29.603
29.603
스트롱 셀
AVMF2027
Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-30
29.515
−2.08%
−0.626
29.515
29.515
스트롱 셀
AVMG2027
Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-28
29.140
−2.03%
−0.603
29.140
29.140
스트롱 셀
AVMH2027
Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-25
28.802
−1.98%
−0.582
28.802
28.802
스트롱 셀
AVMJ2027
Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-30
27.897
−1.55%
−0.439
27.897
27.897
스트롱 셀
AVMK2027
Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-29
26.760
−1.60%
−0.436
26.760
26.760
스트롱 셀
AVMM2027
Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-27
26.330
−1.69%
−0.453
26.330
26.330
스트롱 셀
AVMN2027
Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-29
25.668
−1.72%
−0.448
25.668
25.668
스트롱 셀
AVMQ2027
Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-29
25.590
−1.68%
−0.438
25.590
25.590
스트롱 셀
AVMU2027
Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-27
26.089
−1.56%
−0.413
26.089
26.089
스트롱 셀
AVMV2027
Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-29
27.350
−1.47%
−0.408
27.350
27.350
스트롱 셀
AVMX2027
Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-28
28.022
−1.35%
−0.383
28.022
28.022
스트롱 셀
AVMZ2027
Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-29
28.460
−1.28%
−0.368
28.460
28.460
스트롱 셀
AVMF2028
Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-30
28.044
−1.46%
−0.415
28.044
28.044
스트롱 셀
AVMG2028
Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-28
28.176
−1.43%
−0.410
28.176
28.176
스트롱 셀
AVMH2028
Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-28
27.710
−1.30%
−0.365
27.710
27.710
스트롱 셀
AVMJ2028
Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-30
27.016
−0.80%
−0.218
27.016
27.016
스트롱 셀
AVMK2028
Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-27
25.805
−0.84%
−0.218
25.805
25.805
스트롱 셀
AVMM2028
Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-30
25.270
−0.86%
−0.218
25.270
25.270
스트롱 셀
AVMN2028
Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-29
24.717
−0.90%
−0.224
24.717
24.717
스트롱 셀
AVMQ2028
Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-28
24.600
−0.90%
−0.224
24.600
24.600
스트롱 셀
AVMU2028
Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-30
24.934
−0.89%
−0.224
24.934
24.934
스트롱 셀
AVMV2028
Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-28
25.199
−0.76%
−0.193
25.199
25.199
스트롱 셀
AVMX2028
Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-30
26.001
−0.74%
−0.193
26.001
26.001
스트롱 셀
AVMZ2028
Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-29
26.502
−0.72%
−0.193
26.502
26.502
스트롱 셀
AVMF2029
Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-28
26.984
−0.70%
−0.190
26.984
26.984
스트롱 셀
AVMG2029
Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-30
27.023
−0.70%
−0.190
27.023
27.023
스트롱 셀
AVMH2029
Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-27
26.660
−0.71%
−0.190
26.660
26.660
스트롱 셀
AVMJ2029
Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-28
24.970
−0.32%
−0.079
24.970
24.970
스트롱 셀
AVMK2029
Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-27
24.742
+0.50%
+0.124
24.742
24.742
셀
AVMM2029
Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-30
23.880
+0.98%
+0.231
23.880
23.880
셀
AVMN2029
Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-28
23.691
−0.08%
−0.020
23.691
23.691
스트롱 셀
AVMQ2029
Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-30
23.677
−0.05%
−0.012
23.677
23.677
스트롱 셀
AVMU2029
Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-30
23.688
+0.00%
+0.001
23.688
23.688
셀
AVMV2029
Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-27
24.360
−0.03%
−0.007
24.360
24.360
스트롱 셀
AVMX2029
Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-30
24.609
−0.02%
−0.006
24.609
24.609
스트롱 셀
AVMZ2029
Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-29
25.162
−0.02%
−0.006
25.162
25.162
스트롱 셀
AVMF2030
Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-28
26.688
+0.10%
+0.026
26.688
26.688
바이
AVMG2030
Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-30
27.081
+0.10%
+0.026
27.081
27.081
바이
AVMH2030
Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-27
26.845
+0.09%
+0.025
26.845
26.845
바이
AVMJ2030
Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-28
25.175
−0.12%
−0.031
25.175
25.175
셀
AVMK2030
Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-29
23.427
−0.13%
−0.031
23.427
23.427
셀
AVMM2030
Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-30
22.746
−0.14%
−0.031
22.746
22.746
셀
AVMN2030
Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-27
22.670
−0.14%
−0.031
22.670
22.670
바이
AVMQ2030
Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-30
22.904
−0.14%
−0.031
22.904
22.904
바이
AVMU2030
Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-29
23.106
−0.11%
−0.026
23.106
23.106
바이
AVMV2030
Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-27
23.943
−0.11%
−0.026
23.943
23.943
바이
AVMX2030
Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-30
24.788
−0.10%
−0.026
24.788
24.788
바이
AVMZ2030
Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-28
25.514
−0.10%
−0.026
25.514
25.514
바이
AVMF2031
Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-30
25.536
−0.84%
−0.216
25.536
25.536
바이
AVMG2031
Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-30
25.666
−0.83%
−0.216
25.666
25.666
바이
AVMH2031
Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-27
25.269
−0.85%
−0.216
25.269
25.269
바이
AVMJ2031
Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-28
24.205
−0.88%
−0.216
24.205
24.205
바이
AVMK2031
Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-29
23.112
−0.93%
−0.216
23.112
23.112
바이
AVMM2031
Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-29
22.315
−0.96%
−0.216
22.315
22.315
바이
AVMN2031
Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-27
22.043
−0.97%
−0.216
22.043
22.043
바이
AVMQ2031
Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-30
22.038
−0.97%
−0.216
22.038
22.038
바이
AVMU2031
Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-28
22.345
−0.96%
−0.216
22.345
22.345
바이
AVMV2031
Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-29
23.393
−0.91%
−0.216
23.393
23.393
바이
AVMX2031
Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-30
24.152
−0.89%
−0.216
24.152
24.152
바이
AVMZ2031
Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-27
24.852
−0.86%
−0.216
24.852
24.852
바이