지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.454−3.08%−0.93729.45429.454
스트롱 셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.448−2.96%−0.89929.44829.448
스트롱 셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.258−2.91%−0.87829.25829.258
스트롱 셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.071−2.43%−0.72429.07129.071
스트롱 셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.829−2.37%−0.69928.82928.829
스트롱 셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.547−2.39%−0.69928.54728.547
스트롱 셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.593−2.81%−0.82828.59328.593
스트롱 셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.786−2.78%−0.82328.78628.786
스트롱 셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.586−2.73%−0.80328.58628.586
스트롱 셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.307−2.08%−0.62429.30729.307
스트롱 셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.399−1.98%−0.59329.39929.399
스트롱 셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.788−1.96%−0.59529.78829.788
스트롱 셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.666−2.73%−0.83229.66629.666
스트롱 셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.299−2.70%−0.81429.29929.299
스트롱 셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.070−2.65%−0.79129.07029.070
스트롱 셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.169−1.91%−0.54928.16928.169
스트롱 셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.104−1.90%−0.52427.10427.104
스트롱 셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.659−1.91%−0.51826.65926.659
스트롱 셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.029−2.07%−0.55026.02926.029
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.976−1.98%−0.52525.97625.976
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.470−1.80%−0.48426.47026.470
스트롱 셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.718−1.73%−0.48827.71827.718
스트롱 셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.393−1.51%−0.43528.39328.393
스트롱 셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.776−1.49%−0.43528.77628.776
스트롱 셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.426−1.74%−0.50328.42628.426
스트롱 셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.553−1.70%−0.49328.55328.553
스트롱 셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.063−1.77%−0.50728.06328.063
스트롱 셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.360−1.46%−0.40427.36027.360
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.124−1.52%−0.40426.12426.124
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.609−1.46%−0.37925.60925.609
스트롱 셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.114−1.58%−0.40425.11425.114
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.002−1.58%−0.40125.00225.002
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.341−1.56%−0.40225.34125.341
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.574−1.41%−0.36525.57425.574
스트롱 셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.371−1.26%−0.33626.37126.371
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.908−1.24%−0.33726.90826.908
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.307−1.22%−0.33627.30727.307
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.360−1.27%−0.35227.36027.360
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.002−1.29%−0.35227.00227.002
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.244−1.36%−0.34925.24425.244
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.371−1.41%−0.34924.37124.371
스트롱 셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.864−1.44%−0.34923.86423.864
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.935−1.42%−0.34423.93523.935
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.921−1.42%−0.34423.92123.921
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.927−1.60%−0.38923.92723.927
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.569−1.22%−0.30424.56924.569
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.807−1.21%−0.30424.80724.807
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.360−1.30%−0.33425.36025.360
스트롱 셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.806−1.25%−0.34026.80626.806
바이
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.199−1.29%−0.35527.19927.199
바이
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.963−1.30%−0.35526.96326.963
바이
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.203−4.31%−1.13625.20325.203
셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.455−4.62%−1.13623.45523.455
셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.789−4.77%−1.14122.78922.789
셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.929+1.65%+0.37322.92922.929
스트롱 바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.578+2.39%+0.52822.57822.578
스트롱 바이
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.770+2.05%+0.45822.77022.770
스트롱 바이
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.638−0.15%−0.03623.63823.638
바이
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.483−0.55%−0.13624.48324.483
바이
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.209−0.54%−0.13625.20925.209
바이
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.006−1.91%−0.48625.00625.006
바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.501−1.87%−0.48625.50125.501
셀
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.109−1.90%−0.48625.10925.109
셀
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.795−2.40%−0.58623.79523.795
바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.702−2.52%−0.58622.70222.702
바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.905−2.61%−0.58621.90521.905
바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.633−2.64%−0.58621.63321.633
바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.628−2.64%−0.58621.62821.628
바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.935−2.60%−0.58621.93521.935
바이
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.983−2.49%−0.58622.98322.983
바이
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.737−2.41%−0.58623.73723.737
셀
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.437−2.34%−0.58624.43724.437
뉴트럴