Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.974 | −3.46% | −1.182 | 32.974 | 32.974 | 스트롱 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.192 | −3.26% | −1.117 | 33.192 | 33.192 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.480 | −3.04% | −1.049 | 33.480 | 33.480 | 스트롱 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.901 | −3.07% | −1.072 | 33.901 | 33.901 | 스트롱 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.523 | −2.96% | −1.024 | 33.523 | 33.523 | 스트롱 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.393 | −2.51% | −0.884 | 34.393 | 34.393 | 스트롱 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.673 | −2.37% | −0.819 | 33.673 | 33.673 | 스트롱 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.193 | −2.37% | −0.805 | 33.193 | 33.193 | 스트롱 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.732 | −2.35% | −0.788 | 32.732 | 32.732 | 스트롱 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.675 | −2.38% | −0.797 | 32.675 | 32.675 | 스트롱 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.477 | −2.28% | −0.757 | 32.477 | 32.477 | 스트롱 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.318 | −2.79% | −0.955 | 33.318 | 33.318 | 스트롱 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.960 | −2.75% | −0.960 | 33.960 | 33.960 | 스트롱 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.512 | −2.62% | −0.930 | 34.512 | 34.512 | 스트롱 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.246 | −2.69% | −0.945 | 34.246 | 34.246 | 스트롱 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.496 | −2.42% | −0.854 | 34.496 | 34.496 | 스트롱 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.995 | −2.25% | −0.784 | 33.995 | 33.995 | 스트롱 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.336 | −0.95% | −0.310 | 32.336 | 32.336 | 스트롱 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.148 | −0.88% | −0.277 | 31.148 | 31.148 | 스트롱 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.496 | −0.96% | −0.296 | 30.496 | 30.496 | 스트롱 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.897 | −0.86% | −0.258 | 29.897 | 29.897 | 스트롱 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.828 | −0.86% | −0.259 | 29.828 | 29.828 | 스트롱 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.039 | −0.85% | −0.259 | 30.039 | 30.039 | 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.891 | −0.74% | −0.231 | 30.891 | 30.891 | 스트롱 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.474 | −0.67% | −0.212 | 31.474 | 31.474 | 스트롱 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.999 | −0.67% | −0.216 | 31.999 | 31.999 | 스트롱 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.202 | −1.34% | −0.438 | 32.202 | 32.202 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.372 | −1.35% | −0.444 | 32.372 | 32.372 | 스트롱 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.759 | −1.37% | −0.442 | 31.759 | 31.759 | 스트롱 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.262 | −1.29% | −0.396 | 30.262 | 30.262 | 스트롱 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.497 | −1.37% | −0.397 | 28.497 | 28.497 | 스트롱 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.781 | −1.41% | −0.396 | 27.781 | 27.781 | 스트롱 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.443 | −1.46% | −0.406 | 27.443 | 27.443 | 스트롱 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.250 | −1.49% | −0.411 | 27.250 | 27.250 | 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.412 | −1.48% | −0.411 | 27.412 | 27.412 | 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.796 | −1.37% | −0.386 | 27.796 | 27.796 | 스트롱 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.054 | −1.34% | −0.381 | 28.054 | 28.054 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.692 | −1.33% | −0.386 | 28.692 | 28.692 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.083 | −1.22% | −0.359 | 29.083 | 29.083 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.088 | −1.19% | −0.349 | 29.088 | 29.088 | 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.770 | −1.22% | −0.354 | 28.770 | 28.770 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.822 | −0.95% | −0.256 | 26.822 | 26.822 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.778 | −0.98% | −0.256 | 25.778 | 25.778 | 스트롱 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.098 | −0.99% | −0.251 | 25.098 | 25.098 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.934 | −0.65% | −0.162 | 24.934 | 24.934 | 스트롱 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.919 | −0.63% | −0.157 | 24.919 | 24.919 | 스트롱 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.943 | −0.65% | −0.162 | 24.943 | 24.943 | 스트롱 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.482 | −0.44% | −0.113 | 25.482 | 25.482 | 스트롱 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.675 | −0.42% | −0.109 | 25.675 | 25.675 | 스트롱 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.221 | −0.42% | −0.111 | 26.221 | 26.221 | 스트롱 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.549 | −0.63% | −0.169 | 26.549 | 26.549 | 스트롱 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.965 | −0.62% | −0.169 | 26.965 | 26.965 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.606 | −0.63% | −0.169 | 26.606 | 26.606 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.706 | −0.65% | −0.169 | 25.706 | 25.706 | 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.996 | −0.70% | −0.169 | 23.996 | 23.996 | 스트롱 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.350 | −0.72% | −0.170 | 23.350 | 23.350 | 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.126 | −0.76% | −0.170 | 22.126 | 22.126 | 스트롱 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.106 | −0.76% | −0.170 | 22.106 | 22.106 | 스트롱 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.346 | −0.76% | −0.170 | 22.346 | 22.346 | 스트롱 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.896 | −0.74% | −0.170 | 22.896 | 22.896 | 스트롱 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.378 | −0.72% | −0.170 | 23.378 | 23.378 | 스트롱 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.118 | −0.70% | −0.170 | 24.118 | 24.118 | 스트롱 셀 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.686 | −0.82% | −0.205 | 24.686 | 24.686 | 스트롱 셀 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.316 | −0.80% | −0.205 | 25.316 | 25.316 | 셀 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.934 | −0.82% | −0.205 | 24.934 | 24.934 | 셀 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.310 | −0.87% | −0.205 | 23.310 | 23.310 | 스트롱 셀 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.217 | −0.91% | −0.205 | 22.217 | 22.217 | 스트롱 셀 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.420 | −0.95% | −0.205 | 21.420 | 21.420 | 스트롱 셀 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.148 | −0.96% | −0.205 | 21.148 | 21.148 | 스트롱 셀 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.148 | −0.96% | −0.205 | 21.148 | 21.148 | 셀 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.454 | −0.94% | −0.204 | 21.454 | 21.454 | 스트롱 셀 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.004 | — | — | 22.004 | 22.004 | 뉴트럴 |