계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.837 | +0.09% | +0.031 | 33.837 | 33.837 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.637 | +0.12% | +0.040 | 33.637 | 33.637 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.682 | +0.04% | +0.013 | 33.682 | 33.682 | 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.200 | +0.07% | +0.023 | 33.200 | 33.200 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.441 | +0.04% | +0.014 | 33.441 | 33.441 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.786 | −0.01% | −0.004 | 32.786 | 32.786 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.292 | −0.04% | −0.013 | 32.292 | 32.292 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.924 | −0.04% | −0.012 | 32.924 | 32.924 | 스트롱 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.832 | −0.04% | −0.012 | 32.832 | 32.832 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.590 | −0.04% | −0.012 | 32.590 | 32.590 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.195 | −0.04% | −0.012 | 33.195 | 33.195 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.420 | −0.04% | −0.014 | 33.420 | 33.420 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.850 | −0.04% | −0.015 | 33.850 | 33.850 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.999 | −0.10% | −0.035 | 33.999 | 33.999 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.607 | −0.10% | −0.035 | 33.607 | 33.607 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.081 | −0.18% | −0.058 | 33.081 | 33.081 | 스트롱 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.698 | −0.40% | −0.127 | 31.698 | 31.698 | 스트롱 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.568 | −0.40% | −0.123 | 30.568 | 30.568 | 스트롱 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.948 | −0.38% | −0.113 | 29.948 | 29.948 | 스트롱 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.355 | −0.51% | −0.150 | 29.355 | 29.355 | 스트롱 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.311 | −0.43% | −0.126 | 29.311 | 29.311 | 스트롱 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.543 | −0.45% | −0.133 | 29.543 | 29.543 | 스트롱 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.346 | −0.63% | −0.193 | 30.346 | 30.346 | 스트롱 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.006 | −0.44% | −0.136 | 31.006 | 31.006 | 스트롱 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.497 | −0.47% | −0.148 | 31.497 | 31.497 | 스트롱 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.964 | −0.63% | −0.203 | 31.964 | 31.964 | 스트롱 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.046 | −0.24% | −0.076 | 32.046 | 32.046 | 스트롱 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.290 | −0.46% | −0.146 | 31.290 | 31.290 | 스트롱 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.508 | −0.49% | −0.144 | 29.508 | 29.508 | 스트롱 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.136 | −0.45% | −0.127 | 28.136 | 28.136 | 스트롱 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.452 | −0.43% | −0.118 | 27.452 | 27.452 | 스트롱 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.067 | −0.43% | −0.118 | 27.067 | 27.067 | 스트롱 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.820 | −0.47% | −0.126 | 26.820 | 26.820 | 스트롱 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.056 | −0.27% | −0.072 | 27.056 | 27.056 | 스트롱 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.301 | −0.42% | −0.116 | 27.301 | 27.301 | 스트롱 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.867 | −0.42% | −0.117 | 27.867 | 27.867 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.605 | −0.41% | −0.118 | 28.605 | 28.605 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.775 | −0.48% | −0.140 | 28.775 | 28.775 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.720 | −0.49% | −0.140 | 28.720 | 28.720 | 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.376 | −0.51% | −0.145 | 28.376 | 28.376 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.584 | −0.29% | −0.078 | 26.584 | 26.584 | 스트롱 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.565 | −0.30% | −0.077 | 25.565 | 25.565 | 스트롱 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.024 | −0.31% | −0.077 | 25.024 | 25.024 | 스트롱 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.823 | −0.30% | −0.075 | 24.823 | 24.823 | 스트롱 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.792 | −0.30% | −0.074 | 24.792 | 24.792 | 스트롱 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.821 | −0.30% | −0.075 | 24.821 | 24.821 | 스트롱 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.459 | −0.20% | −0.050 | 25.459 | 25.459 | 스트롱 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.666 | −0.19% | −0.050 | 25.666 | 25.666 | 스트롱 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.189 | −0.19% | −0.050 | 26.189 | 26.189 | 스트롱 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.565 | −0.30% | −0.079 | 26.565 | 26.565 | 스트롱 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.984 | −0.31% | −0.084 | 26.984 | 26.984 | 스트롱 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.657 | −0.31% | −0.084 | 26.657 | 26.657 | 스트롱 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.665 | +0.00% | +0.001 | 25.665 | 25.665 | 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.942 | +0.00% | +0.001 | 23.942 | 23.942 | 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.251 | +0.00% | +0.001 | 23.251 | 23.251 | 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.455 | −0.03% | −0.007 | 22.455 | 22.455 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.959 | −0.03% | −0.007 | 21.959 | 21.959 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.246 | −0.03% | −0.007 | 22.246 | 22.246 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.373 | −0.03% | −0.007 | 22.373 | 22.373 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.033 | −0.03% | −0.007 | 23.033 | 23.033 | 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.764 | −0.03% | −0.007 | 23.764 | 23.764 | 셀 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.321 | −0.03% | −0.007 | 24.321 | 24.321 | 셀 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.951 | −0.03% | −0.007 | 24.951 | 24.951 | 셀 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.569 | −0.03% | −0.007 | 24.569 | 24.569 | 셀 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.945 | −0.03% | −0.007 | 22.945 | 22.945 | 셀 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.852 | −0.03% | −0.007 | 21.852 | 21.852 | 셀 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.055 | −0.03% | −0.007 | 21.055 | 21.055 | 셀 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.783 | −0.03% | −0.007 | 20.783 | 20.783 | 셀 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.783 | −0.03% | −0.007 | 20.783 | 20.783 | 셀 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.090 | −0.03% | −0.007 | 21.090 | 21.090 | 셀 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.223 | −0.03% | −0.007 | 22.223 | 22.223 | 셀 |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.982 | −0.03% | −0.007 | 22.982 | 22.982 | 뉴트럴 |