Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.289 | +2.07% | 1.021 | 50.289 | 50.289 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.129 | +2.14% | 1.048 | 50.129 | 50.129 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.641 | +2.09% | 1.039 | 50.641 | 50.641 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50.084 | +2.06% | 1.012 | 50.084 | 50.084 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.195 | +2.07% | 0.999 | 49.195 | 49.195 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.314 | +2.03% | 1.001 | 50.314 | 50.314 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.718 | +2.02% | 0.985 | 49.718 | 49.718 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.135 | +1.98% | 0.956 | 49.135 | 49.135 | 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.643 | +2.12% | 1.011 | 48.643 | 48.643 | 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.019 | +2.14% | 0.986 | 47.019 | 47.019 | 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.829 | +2.20% | 1.009 | 46.829 | 46.829 | 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.431 | +2.22% | 0.985 | 45.431 | 45.431 | 스트롱 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.167 | +2.32% | 1.024 | 45.167 | 45.167 | 스트롱 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.038 | +2.32% | 0.999 | 44.038 | 44.038 | 스트롱 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.801 | +1.85% | 0.759 | 41.801 | 41.801 | 스트롱 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40.474 | +1.91% | 0.758 | 40.474 | 40.474 | 스트롱 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.324 | +1.97% | 0.758 | 39.324 | 39.324 | 스트롱 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.852 | +1.74% | 0.663 | 38.852 | 38.852 | 스트롱 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.477 | +1.74% | 0.658 | 38.477 | 38.477 | 스트롱 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.012 | +1.76% | 0.658 | 38.012 | 38.012 | 스트롱 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.263 | +1.83% | 0.706 | 39.263 | 39.263 | 스트롱 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.792 | +1.52% | 0.595 | 39.792 | 39.792 | 스트롱 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.797 | +0.94% | 0.369 | 39.797 | 39.797 | 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.890 | +1.34% | 0.514 | 38.890 | 38.890 | 스트롱 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.690 | +1.34% | 0.510 | 38.690 | 38.690 | 스트롱 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.734 | +1.37% | 0.511 | 37.734 | 37.734 | 스트롱 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.328 | +1.02% | 0.345 | 34.328 | 34.328 | 스트롱 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.669 | +1.07% | 0.345 | 32.669 | 32.669 | 스트롱 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.703 | +1.09% | 0.343 | 31.703 | 31.703 | 스트롱 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.203 | +1.12% | 0.346 | 31.203 | 31.203 | 스트롱 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.702 | +1.12% | 0.341 | 30.702 | 30.702 | 스트롱 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.445 | +1.13% | 0.340 | 30.445 | 30.445 | 스트롱 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.295 | +1.11% | 0.345 | 31.295 | 31.295 | 스트롱 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.475 | +1.08% | 0.346 | 32.475 | 32.475 | 스트롱 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.435 | +1.08% | 0.346 | 32.435 | 32.435 | 스트롱 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.860 | +1.12% | 0.365 | 32.860 | 32.860 | 스트롱 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.775 | +1.13% | 0.365 | 32.775 | 32.775 | 스트롱 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.587 | +1.13% | 0.365 | 32.587 | 32.587 | 스트롱 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.084 | +0.60% | 0.173 | 29.084 | 29.084 | 스트롱 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.016 | +0.63% | 0.175 | 28.016 | 28.016 | 스트롱 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.069 | +0.64% | 0.173 | 27.069 | 27.069 | 스트롱 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.375 | +0.64% | 0.167 | 26.375 | 26.375 | 스트롱 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.063 | +0.66% | 0.171 | 26.063 | 26.063 | 스트롱 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.604 | +0.65% | 0.171 | 26.604 | 26.604 | 스트롱 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.829 | +0.63% | 0.167 | 26.829 | 26.829 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.687 | +0.63% | 0.168 | 26.687 | 26.687 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.407 | +0.62% | 0.168 | 27.407 | 27.407 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.742 | +0.84% | 0.230 | 27.742 | 27.742 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.438 | +0.85% | 0.230 | 27.438 | 27.438 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.200 | +0.86% | 0.231 | 27.200 | 27.200 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.085 | −0.12% | −0.031 | 26.085 | 26.085 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.216 | −0.12% | −0.031 | 25.216 | 25.216 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.393 | −0.14% | −0.033 | 24.393 | 24.393 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.089 | −0.13% | −0.031 | 24.089 | 24.089 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.368 | −0.13% | −0.032 | 24.368 | 24.368 | 뉴트럴 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.160 | −0.13% | −0.031 | 24.160 | 24.160 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.490 | +0.89% | 0.226 | 25.490 | 25.490 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.559 | +0.90% | 0.228 | 25.559 | 25.559 | 바이 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.025 | +0.89% | 0.229 | 26.025 | 26.025 | 바이 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.351 | +0.88% | 0.229 | 26.351 | 26.351 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.724 | +0.86% | 0.229 | 26.724 | 26.724 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.377 | +0.88% | 0.229 | 26.377 | 26.377 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.135 | +0.88% | 0.229 | 26.135 | 26.135 | 스트롱 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.174 | +0.92% | 0.229 | 25.174 | 25.174 | 스트롱 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.859 | +0.97% | 0.229 | 23.859 | 23.859 | 스트롱 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.435 | +0.99% | 0.229 | 23.435 | 23.435 | 스트롱 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.874 | +0.97% | 0.229 | 23.874 | 23.874 | 스트롱 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.166 | +0.96% | 0.229 | 24.166 | 24.166 | 스트롱 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.243 | +0.92% | 0.229 | 25.243 | 25.243 | 스트롱 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.812 | +0.90% | 0.229 | 25.812 | 25.812 | 스트롱 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.262 | +0.88% | 0.229 | 26.262 | 26.262 | 바이 |