Black Friday최대 80% 싸게
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.121−1.11%−0.36132.12132.121
스트롱 셀
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.350−1.08%−0.35432.35032.350
스트롱 셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.136−1.03%−0.33632.13632.136
스트롱 셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.681−0.92%−0.29331.68131.681
스트롱 셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.678−1.03%−0.32931.67831.678
스트롱 셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.991−1.09%−0.34330.99130.991
스트롱 셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.749−1.07%−0.33330.74930.749
스트롱 셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.881−1.02%−0.31930.88130.881
스트롱 셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.038−1.06%−0.33331.03831.038
스트롱 셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.821−0.99%−0.30930.82130.821
스트롱 셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.386−1.02%−0.32431.38631.386
스트롱 셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.566−0.94%−0.30131.56631.566
스트롱 셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.970−0.83%−0.26631.97031.970
스트롱 셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.125−0.82%−0.26432.12532.125
스트롱 셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.722−0.83%−0.26431.72231.722
스트롱 셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.273−0.66%−0.20931.27331.273
스트롱 셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.014−0.41%−0.12530.01430.014
셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.928−0.75%−0.21828.92828.928
스트롱 셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.369−0.91%−0.26128.36928.369
스트롱 셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.734−0.67%−0.18627.73427.734
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.666−1.02%−0.28427.66627.666
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.947−0.46%−0.13027.94727.947
셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.947−0.41%−0.11928.94728.947
스트롱 셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.469−0.72%−0.21429.46929.469
스트롱 셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.781−0.66%−0.19829.78129.781
스트롱 셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.246−0.66%−0.20230.24630.246
스트롱 셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.510−0.66%−0.20230.51030.510
스트롱 셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.975−0.65%−0.19529.97529.975
스트롱 셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.286−0.56%−0.16028.28628.286
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.027−1.03%−0.28027.02727.027
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.504−0.32%−0.08526.50426.504
셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.870−0.68%−0.17825.87025.870
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.781−0.68%−0.17725.78125.781
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.109−0.68%−0.17926.10926.109
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.259−0.61%−0.16226.25926.259
스트롱 셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.025−0.61%−0.16727.02527.025
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.578−0.57%−0.15727.57827.578
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.635−0.80%−0.22327.63527.635
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.681−0.55%−0.15327.68127.681
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.340−0.57%−0.15827.34027.340
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.655−0.60%−0.15425.65525.655
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.633−0.63%−0.15524.63324.633
스트롱 셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.094−0.64%−0.15624.09424.094
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.916−0.54%−0.12923.91623.916
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.890−0.52%−0.12623.89023.890
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.904−0.50%−0.12123.90423.904
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.550−0.47%−0.11724.55024.550
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.753−0.49%−0.12224.75324.753
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.292−0.50%−0.12725.29225.292
스트롱 셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.763−0.23%−0.05925.76325.763
스트롱 셀
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.172−0.22%−0.05926.17226.172
스트롱 셀
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.925−0.23%−0.05925.92525.925
스트롱 셀
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.107−0.26%−0.06525.10725.107
스트롱 셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.374−0.28%−0.06523.37423.374
스트롱 셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.723−0.29%−0.06522.72322.723
스트롱 셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.947−0.30%−0.06521.94721.947
스트롱 셀
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.446−0.30%−0.06521.44621.446
스트롱 셀
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.638−0.32%−0.07021.63821.638
스트롱 셀
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.780−0.03%−0.00721.78021.780
셀
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.435−0.03%−0.00722.43522.435
셀
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.161−0.03%−0.00723.16123.161
셀
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.613+0.05%+0.01324.61324.613
셀
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.243+0.05%+0.01325.24325.243
셀
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.866+0.07%+0.01824.86624.866
셀
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.212−0.05%−0.01223.21223.212
셀
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.119−0.05%−0.01222.11922.119
셀
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.322−0.06%−0.01221.32221.322
셀
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.050−0.06%−0.01321.05021.050
셀
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.045−0.09%−0.01821.04521.045
셀
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.352−0.08%−0.01821.35221.352
셀
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.485−0.08%−0.01822.48522.485
셀
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.244−0.08%−0.01823.24423.244
스트롱 셀