Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.848 | −1.00% | −0.342 | 33.848 | 33.848 | 스트롱 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.966 | −1.14% | −0.390 | 33.966 | 33.966 | 스트롱 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.087 | −1.39% | −0.479 | 34.087 | 34.087 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.452 | −0.73% | −0.252 | 34.452 | 34.452 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.839 | −0.67% | −0.236 | 34.839 | 34.839 | 스트롱 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.397 | −0.57% | −0.198 | 34.397 | 34.397 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.111 | −0.40% | −0.140 | 35.111 | 35.111 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.355 | −0.44% | −0.151 | 34.355 | 34.355 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.876 | −0.43% | −0.145 | 33.876 | 33.876 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.438 | −0.45% | −0.151 | 33.438 | 33.438 | 스트롱 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.372 | −0.46% | −0.154 | 33.372 | 33.372 | 스트롱 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.138 | −0.45% | −0.151 | 33.138 | 33.138 | 스트롱 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.200 | −0.86% | −0.298 | 34.200 | 34.200 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.847 | −0.71% | −0.250 | 34.847 | 34.847 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.353 | −0.69% | −0.246 | 35.353 | 35.353 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.231 | −0.22% | −0.078 | 35.231 | 35.231 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.380 | −0.20% | −0.070 | 35.380 | 35.380 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.889 | −0.21% | −0.074 | 34.889 | 34.889 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.748 | −0.21% | −0.070 | 32.748 | 32.748 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.513 | −0.23% | −0.074 | 31.513 | 31.513 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.860 | −0.24% | −0.073 | 30.860 | 30.860 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.243 | −0.19% | −0.057 | 30.243 | 30.243 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.179 | −0.09% | −0.026 | 30.179 | 30.179 | 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.395 | −0.18% | −0.055 | 30.395 | 30.395 | 뉴트럴 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.202 | −0.14% | −0.043 | 31.202 | 31.202 | 뉴트럴 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.781 | −0.15% | −0.047 | 31.781 | 31.781 | 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.297 | −0.14% | −0.046 | 32.297 | 32.297 | 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.707 | +0.06% | +0.019 | 32.707 | 32.707 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.783 | +0.06% | +0.019 | 32.783 | 32.783 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.169 | +0.06% | +0.019 | 32.169 | 32.169 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.665 | +0.03% | +0.010 | 30.665 | 30.665 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.879 | +0.05% | +0.015 | 28.879 | 28.879 | 뉴트럴 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.123 | +0.03% | +0.009 | 28.123 | 28.123 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.816 | +0.19% | +0.054 | 27.816 | 27.816 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.627 | +0.20% | +0.054 | 27.627 | 27.627 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.795 | +0.21% | +0.058 | 27.795 | 27.795 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.192 | +0.16% | +0.044 | 28.192 | 28.192 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.430 | +0.16% | +0.044 | 28.430 | 28.430 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.018 | +0.15% | +0.044 | 29.018 | 29.018 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.407 | +0.32% | +0.094 | 29.407 | 29.407 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.398 | +0.32% | +0.094 | 29.398 | 29.398 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.085 | +0.32% | +0.094 | 29.085 | 29.085 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.153 | +0.29% | +0.079 | 27.153 | 27.153 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.104 | +0.31% | +0.081 | 26.104 | 26.104 | 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.414 | +0.32% | +0.081 | 25.414 | 25.414 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.168 | +0.13% | +0.033 | 25.168 | 25.168 | 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.143 | +0.11% | +0.028 | 25.143 | 25.143 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.172 | +0.11% | +0.028 | 25.172 | 25.172 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.625 | +0.11% | +0.028 | 25.625 | 25.625 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.814 | +0.11% | +0.028 | 25.814 | 25.814 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.367 | +0.11% | +0.028 | 26.367 | 26.367 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.764 | +0.50% | +0.133 | 26.764 | 26.764 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.179 | +0.49% | +0.133 | 27.179 | 27.179 | 뉴트럴 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.820 | +0.50% | +0.133 | 26.820 | 26.820 | 뉴트럴 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.895 | +0.51% | +0.131 | 25.895 | 25.895 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.185 | +0.54% | +0.131 | 24.185 | 24.185 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.540 | +0.56% | +0.131 | 23.540 | 23.540 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.265 | +0.58% | +0.129 | 22.265 | 22.265 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.315 | +0.58% | +0.129 | 22.315 | 22.315 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.560 | +0.58% | +0.129 | 22.560 | 22.560 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.105 | +0.56% | +0.129 | 23.105 | 23.105 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.563 | +0.56% | +0.132 | 23.563 | 23.563 | 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.303 | +0.55% | +0.132 | 24.303 | 24.303 | 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.901 | +0.47% | +0.117 | 24.901 | 24.901 | 바이 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.531 | +0.46% | +0.117 | 25.531 | 25.531 | 바이 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.149 | +0.47% | +0.117 | 25.149 | 25.149 | 바이 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.525 | +0.50% | +0.117 | 23.525 | 23.525 | 바이 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.432 | +0.52% | +0.117 | 22.432 | 22.432 | 바이 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.635 | +0.54% | +0.117 | 21.635 | 21.635 | 바이 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.363 | +0.55% | +0.117 | 21.363 | 21.363 | 바이 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.363 | +0.55% | +0.117 | 21.363 | 21.363 | 바이 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.668 | +0.54% | +0.117 | 21.668 | 21.668 | 바이 |