지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.005+1.66%+0.50531.00531.005
뉴트럴
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.831+1.45%+0.44030.83130.831
뉴트럴
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.420+1.44%+0.43130.42030.420
뉴트럴
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.002+1.42%+0.42030.00230.002
셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.670+1.25%+0.36529.67029.670
셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.340+1.27%+0.36929.34029.340
셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.429+1.24%+0.36129.42929.429
셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.623+1.19%+0.34729.62329.623
셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.414+1.21%+0.35329.41429.414
셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.093+1.21%+0.36030.09330.093
셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.091+1.08%+0.32130.09130.091
셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.454+1.06%+0.32030.45430.454
셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.360+1.05%+0.31530.36030.360
셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.972+1.07%+0.31729.97229.972
셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.613+1.08%+0.31729.61329.613
셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.728+1.04%+0.29728.72828.728
셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.527+0.85%+0.23227.52727.527
셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.070+0.96%+0.25727.07027.070
셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.443+1.00%+0.26326.44326.443
셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.410+1.04%+0.27326.41026.410
셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.890+1.06%+0.28326.89026.890
셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.149+1.06%+0.29628.14928.149
셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.826+1.06%+0.30128.82628.826
셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.259+1.06%+0.30629.25929.259
셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.800+0.92%+0.26228.80028.800
셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.902+0.91%+0.26228.90228.902
셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.436+0.93%+0.26228.43628.436
셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.695+0.85%+0.23327.69527.695
셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.497+0.84%+0.22126.49726.497
셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.983+0.96%+0.24725.98325.983
셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.426+0.98%+0.24825.42625.426
셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.304+0.97%+0.24425.30425.304
셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.638+0.96%+0.24425.63825.638
셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.867+0.91%+0.23225.86725.867
뉴트럴
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.664+0.86%+0.22726.66426.664
뉴트럴
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.170+0.84%+0.22727.17027.170
셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.639+0.81%+0.22327.63927.639
셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.678+0.81%+0.22327.67827.678
셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.315+0.80%+0.21827.31527.315
셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.457+0.78%+0.19825.45725.457
셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.229+0.79%+0.19825.22925.229
바이
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.367+0.82%+0.19824.36724.367
뉴트럴
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.178+0.83%+0.19824.17824.178
뉴트럴
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.169+0.83%+0.19824.16924.169
뉴트럴
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.180+0.83%+0.19824.18024.180
뉴트럴
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.867+0.68%+0.16824.86724.867
뉴트럴
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.116+0.67%+0.16825.11625.116
바이
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.679+0.68%+0.17325.67925.679
바이
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.197+0.80%+0.21727.19727.197
스트롱 바이
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.595+0.81%+0.22227.59527.595
스트롱 바이
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.354+0.82%+0.22227.35427.354
스트롱 바이
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.496+0.13%+0.03225.49625.496
뉴트럴
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.748+0.13%+0.03223.74823.748
셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.067+0.14%+0.03223.06723.067
셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.991+0.14%+0.03222.99122.991
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.225+0.14%+0.03223.22523.225
바이
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.427+0.14%+0.03223.42723.427
바이
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.259+0.11%+0.02724.25924.259
바이
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.104+0.11%+0.02725.10425.104
바이
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.830+0.10%+0.02725.83025.830
바이
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.362+1.37%+0.35726.36226.362
스트롱 바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.492+1.37%+0.35726.49226.492
스트롱 바이
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.095+1.39%+0.35726.09526.095
스트롱 바이
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.031+1.45%+0.35725.03125.031
스트롱 바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.938+1.51%+0.35723.93823.938
스트롱 바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.141+1.57%+0.35723.14123.141
스트롱 바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.869+1.59%+0.35722.86922.869
스트롱 바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.864+1.59%+0.35722.86422.864
스트롱 바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.171+1.56%+0.35723.17123.171
스트롱 바이
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.219+1.50%+0.35724.21924.219
스트롱 바이
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.978+1.45%+0.35724.97824.978
스트롱 바이
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.678+1.41%+0.35725.67825.678
바이