Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)지 | 2025-04-29 | 37.475 | +2.47% | 0.905 | 37.475 | 37.475 | 셀 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 37.515 | +2.46% | 0.902 | 37.515 | 37.515 | 셀 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 37.797 | +2.14% | 0.792 | 37.797 | 37.797 | 셀 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 37.927 | +2.03% | 0.756 | 37.927 | 37.927 | 셀 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 37.886 | +1.98% | 0.736 | 37.886 | 37.886 | 셀 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 38.750 | +1.70% | 0.647 | 38.750 | 38.750 | 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 38.715 | +1.57% | 0.598 | 38.715 | 38.715 | 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 39.055 | +1.59% | 0.611 | 39.055 | 39.055 | 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 37.861 | +1.59% | 0.594 | 37.861 | 37.861 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 38.312 | +1.60% | 0.605 | 38.312 | 38.312 | 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 37.975 | +1.62% | 0.607 | 37.975 | 37.975 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 35.998 | +0.25% | 0.088 | 35.998 | 35.998 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) 지 | 2026-04-29 | 34.757 | +0.10% | 0.034 | 34.757 | 34.757 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 33.678 | −0.13% | −0.045 | 33.678 | 33.678 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 33.381 | −0.19% | −0.062 | 33.381 | 33.381 | 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 33.037 | −0.19% | −0.062 | 33.037 | 33.037 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 32.657 | −0.19% | −0.062 | 32.657 | 32.657 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 34.783 | −0.42% | −0.145 | 34.783 | 34.783 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 35.315 | −0.37% | −0.131 | 35.315 | 35.315 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 35.429 | −0.36% | −0.128 | 35.429 | 35.429 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 34.869 | −0.13% | −0.044 | 34.869 | 34.869 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 34.878 | +0.12% | 0.043 | 34.878 | 34.878 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 33.952 | +0.12% | 0.041 | 33.952 | 33.952 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 32.457 | +0.19% | 0.061 | 32.457 | 32.457 | 뉴트럴 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) 지 | 2027-04-29 | 30.402 | +0.21% | 0.063 | 30.402 | 30.402 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 29.122 | +0.22% | 0.064 | 29.122 | 29.122 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 29.370 | +0.32% | 0.093 | 29.370 | 29.370 | 뉴트럴 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.923 | +0.32% | 0.093 | 28.923 | 28.923 | 뉴트럴 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 28.476 | +0.33% | 0.093 | 28.476 | 28.476 | 뉴트럴 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 29.656 | +0.06% | 0.019 | 29.656 | 29.656 | 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 30.625 | +0.06% | 0.019 | 30.625 | 30.625 | 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 30.909 | +0.06% | 0.019 | 30.909 | 30.909 | 뉴트럴 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 31.004 | +0.26% | 0.079 | 31.004 | 31.004 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 31.206 | +0.25% | 0.077 | 31.206 | 31.206 | 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 30.745 | +0.25% | 0.076 | 30.745 | 30.745 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 28.743 | +0.20% | 0.058 | 28.743 | 28.743 | 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) 지 | 2028-04-27 | 27.615 | +0.21% | 0.058 | 27.615 | 27.615 | 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 26.417 | +0.22% | 0.057 | 26.417 | 26.417 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 26.234 | +0.21% | 0.055 | 26.234 | 26.234 | 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 25.725 | +0.21% | 0.054 | 25.725 | 25.725 | 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 26.381 | +0.21% | 0.054 | 26.381 | 26.381 | 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 26.778 | +1.33% | 0.351 | 26.778 | 26.778 | 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 27.051 | +3.43% | 0.896 | 27.051 | 27.051 | 뉴트럴 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 27.326 | +2.49% | 0.665 | 27.326 | 27.326 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 27.576 | +1.03% | 0.280 | 27.576 | 27.576 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 27.200 | +1.13% | 0.305 | 27.200 | 27.200 | 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 26.927 | +1.15% | 0.305 | 26.927 | 26.927 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 26.031 | +1.43% | 0.367 | 26.031 | 26.031 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) 지 | 2029-04-27 | 25.212 | +1.48% | 0.368 | 25.212 | 25.212 | 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 24.509 | +1.52% | 0.368 | 24.509 | 24.509 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 24.386 | −0.93% | −0.228 | 24.386 | 24.386 | 스트롱 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 24.011 | −1.74% | −0.425 | 24.011 | 24.011 | 스트롱 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 24.135 | −0.73% | −0.177 | 24.135 | 24.135 | 스트롱 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 24.963 | −0.40% | −0.099 | 24.963 | 24.963 | 스트롱 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 25.228 | −0.39% | −0.099 | 25.228 | 25.228 | 스트롱 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 25.793 | −0.38% | −0.099 | 25.793 | 25.793 | 스트롱 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 26.256 | −0.46% | −0.121 | 26.256 | 26.256 | 스트롱 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 26.364 | −0.46% | −0.121 | 26.364 | 26.364 | 스트롱 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 25.993 | −0.46% | −0.121 | 25.993 | 25.993 | 스트롱 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 25.105 | −0.47% | −0.119 | 25.105 | 25.105 | 스트롱 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) 지 | 2030-04-29 | 24.148 | −0.49% | −0.119 | 24.148 | 24.148 | 스트롱 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 22.828 | −0.52% | −0.120 | 22.828 | 22.828 | 스트롱 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 22.584 | −0.53% | −0.120 | 22.584 | 22.584 | 스트롱 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.029 | −0.52% | −0.120 | 23.029 | 23.029 | 스트롱 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 23.311 | −0.52% | −0.121 | 23.311 | 23.311 | 스트롱 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 23.683 | −0.50% | −0.119 | 23.683 | 23.683 | 스트롱 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 23.962 | −0.49% | −0.119 | 23.962 | 23.962 | 스트롱 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 24.516 | −0.48% | −0.119 | 24.516 | 24.516 | 스트롱 셀 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 24.738 | −0.48% | −0.119 | 24.738 | 24.738 | 스트롱 셀 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 25.102 | −0.47% | −0.119 | 25.102 | 25.102 | 스트롱 셀 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 24.805 | −0.48% | −0.119 | 24.805 | 24.805 | 스트롱 셀 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 23.635 | −0.50% | −0.119 | 23.635 | 23.635 | 스트롱 셀 |