Black Friday최대 80% 싸게
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.933−2.84%−0.96132.93332.933
스트롱 셀
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.157−2.78%−0.94833.15733.157
스트롱 셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.912−2.82%−0.95632.91232.912
스트롱 셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2632.349−2.94%−0.97932.34932.349
스트롱 셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.305−2.83%−0.94032.30532.305
스트롱 셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.593−2.88%−0.93731.59331.593
스트롱 셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.313−2.96%−0.95531.31331.313
스트롱 셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.424−2.94%−0.95131.42431.424
스트롱 셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.580−2.93%−0.95231.58031.580
스트롱 셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.334−3.02%−0.97531.33431.334
스트롱 셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.887−2.96%−0.97331.88731.887
스트롱 셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.034−2.95%−0.97332.03432.034
스트롱 셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.418−2.85%−0.95032.41832.418
스트롱 셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.567−2.80%−0.93832.56732.567
스트롱 셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2832.188−2.87%−0.95032.18832.188
스트롱 셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.654−2.99%−0.97731.65431.654
스트롱 셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.313−2.82%−0.87930.31330.313
스트롱 셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.265−2.73%−0.82129.26529.265
스트롱 셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.713−2.96%−0.87728.71328.713
스트롱 셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.041−2.78%−0.80228.04128.041
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.036−2.90%−0.83828.03628.036
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.244−2.97%−0.86428.24428.244
스트롱 셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.205−2.68%−0.80329.20529.205
스트롱 셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.806−2.51%−0.76729.80629.806
스트롱 셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.108−2.51%−0.77530.10830.108
스트롱 셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.592−2.49%−0.78130.59230.592
스트롱 셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.827−2.47%−0.78230.82730.827
스트롱 셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.206−2.54%−0.78730.20630.206
스트롱 셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.505−2.34%−0.68228.50528.505
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.351−1.75%−0.48727.35127.351
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.598−2.23%−0.60726.59826.598
스트롱 셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.073−2.46%−0.65826.07326.073
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.984−2.49%−0.66325.98425.984
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.317−1.66%−0.44326.31726.317
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.461−1.92%−0.51726.46126.461
스트롱 셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.232−2.13%−0.59227.23227.232
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.740−2.09%−0.59227.74027.740
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.878−1.93%−0.54927.87827.878
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.854−1.97%−0.55927.85427.854
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.518−1.97%−0.55427.51827.518
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.831−2.07%−0.54625.83125.831
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.809−2.15%−0.54624.80924.809
스트롱 셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.270−2.20%−0.54624.27024.270
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.063−2.22%−0.54624.06324.063
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.032−2.22%−0.54624.03224.032
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.037−2.22%−0.54624.03724.037
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.669−2.22%−0.56124.66924.669
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.877−2.22%−0.56624.87724.877
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.416−2.18%−0.56625.41625.416
스트롱 셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.849−1.80%−0.47425.84925.849
스트롱 셀
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.258−1.77%−0.47426.25826.258
스트롱 셀
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.006−1.79%−0.47426.00626.006
스트롱 셀
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.183−0.89%−0.22525.18325.183
스트롱 셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.450−0.95%−0.22523.45023.450
스트롱 셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.799−0.98%−0.22522.79922.799
스트롱 셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.028−1.17%−0.26022.02822.028
스트롱 셀
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.527−1.19%−0.26021.52721.527
스트롱 셀
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.724−1.18%−0.26021.72421.724
스트롱 셀
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.746−1.18%−0.26021.74621.746
스트롱 셀
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.401−1.15%−0.26022.40122.401
스트롱 셀
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.132−1.13%−0.26523.13223.132
스트롱 셀
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.694+0.43%+0.10524.69424.694
셀
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.324+0.42%+0.10525.32425.324
셀
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.942+0.42%+0.10524.94224.942
셀
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.318+0.45%+0.10523.31823.318
셀
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.225+0.47%+0.10522.22522.225
셀
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.428+0.49%+0.10521.42821.428
셀
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.156+0.50%+0.10521.15621.156
셀
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.156+0.50%+0.10521.15621.156
셀
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.463+0.49%+0.10521.46321.463
셀
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.596+0.47%+0.10522.59622.596
바이
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.355+0.45%+0.10523.35523.355
바이