Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)지 | 2025-04-29 | 35.737 | −1.61% | −0.586 | 35.737 | 35.737 | 스트롱 셀 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 35.981 | −1.61% | −0.588 | 35.981 | 35.981 | 스트롱 셀 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 36.008 | −1.69% | −0.619 | 36.008 | 36.008 | 스트롱 셀 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 36.135 | −1.69% | −0.623 | 36.135 | 36.135 | 스트롱 셀 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 36.113 | −1.67% | −0.613 | 36.113 | 36.113 | 스트롱 셀 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 36.980 | −1.43% | −0.537 | 36.980 | 36.980 | 스트롱 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 37.013 | −1.16% | −0.434 | 37.013 | 37.013 | 스트롱 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 37.371 | −1.15% | −0.434 | 37.371 | 37.371 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 36.811 | −1.11% | −0.412 | 36.811 | 36.811 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 36.921 | −1.01% | −0.377 | 36.921 | 36.921 | 스트롱 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 36.434 | −1.15% | −0.423 | 36.434 | 36.434 | 스트롱 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 34.800 | −1.14% | −0.400 | 34.800 | 34.800 | 스트롱 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) 지 | 2026-04-29 | 33.696 | −1.02% | −0.348 | 33.696 | 33.696 | 스트롱 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 32.582 | −1.06% | −0.348 | 32.582 | 32.582 | 스트롱 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 32.344 | −0.86% | −0.281 | 32.344 | 32.344 | 스트롱 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 32.031 | −0.94% | −0.305 | 32.031 | 32.031 | 스트롱 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 31.602 | −0.94% | −0.300 | 31.602 | 31.602 | 스트롱 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 33.696 | −0.87% | −0.297 | 33.696 | 33.696 | 스트롱 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 34.293 | −0.86% | −0.298 | 34.293 | 34.293 | 스트롱 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 34.427 | −0.83% | −0.287 | 34.427 | 34.427 | 스트롱 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 33.848 | −0.84% | −0.286 | 33.848 | 33.848 | 스트롱 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 33.896 | −0.78% | −0.267 | 33.896 | 33.896 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 32.941 | −0.80% | −0.265 | 32.941 | 32.941 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 31.600 | −0.30% | −0.094 | 31.600 | 31.600 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) 지 | 2027-04-29 | 30.008 | −0.31% | −0.094 | 30.008 | 30.008 | 스트롱 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 29.358 | −0.34% | −0.099 | 29.358 | 29.358 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 28.930 | −0.13% | −0.037 | 28.930 | 28.930 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.587 | −0.13% | −0.037 | 28.587 | 28.587 | 스트롱 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 28.150 | −0.22% | −0.063 | 28.150 | 28.150 | 스트롱 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 29.359 | −0.26% | −0.076 | 29.359 | 29.359 | 스트롱 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 30.283 | −0.25% | −0.076 | 30.283 | 30.283 | 스트롱 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 30.567 | −0.25% | −0.076 | 30.567 | 30.567 | 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 30.574 | −0.20% | −0.062 | 30.574 | 30.574 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 30.776 | −0.20% | −0.062 | 30.776 | 30.776 | 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 30.315 | −0.20% | −0.062 | 30.315 | 30.315 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 28.867 | −0.36% | −0.104 | 28.867 | 28.867 | 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) 지 | 2028-04-27 | 27.739 | −0.37% | −0.104 | 27.739 | 27.739 | 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 26.537 | −0.39% | −0.104 | 26.537 | 26.537 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 26.284 | −0.39% | −0.104 | 26.284 | 26.284 | 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 25.766 | −0.42% | −0.109 | 25.766 | 25.766 | 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 26.422 | −0.41% | −0.109 | 26.422 | 26.422 | 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 26.762 | −0.50% | −0.134 | 26.762 | 26.762 | 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 27.030 | −0.50% | −0.135 | 27.030 | 27.030 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 27.297 | −0.50% | −0.136 | 27.297 | 27.297 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 27.659 | −0.54% | −0.150 | 27.659 | 27.659 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 27.283 | −0.55% | −0.150 | 27.283 | 27.283 | 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 26.980 | −0.55% | −0.150 | 26.980 | 26.980 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 26.270 | −0.56% | −0.148 | 26.270 | 26.270 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) 지 | 2029-04-27 | 25.451 | −0.58% | −0.148 | 25.451 | 25.451 | 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 24.738 | −0.61% | −0.152 | 24.738 | 24.738 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 24.635 | −0.61% | −0.152 | 24.635 | 24.635 | 스트롱 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 24.265 | −0.62% | −0.152 | 24.265 | 24.265 | 스트롱 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 24.389 | −0.62% | −0.152 | 24.389 | 24.389 | 스트롱 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 25.032 | −0.60% | −0.152 | 25.032 | 25.032 | 스트롱 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 25.297 | −0.60% | −0.152 | 25.297 | 25.297 | 스트롱 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 25.857 | −0.58% | −0.152 | 25.857 | 25.857 | 스트롱 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 26.504 | −0.57% | −0.152 | 26.504 | 26.504 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 26.616 | −0.57% | −0.152 | 26.616 | 26.616 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 26.255 | −0.58% | −0.152 | 26.255 | 26.255 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 25.473 | −0.59% | −0.152 | 25.473 | 25.473 | 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) 지 | 2030-04-29 | 24.516 | −0.62% | −0.152 | 24.516 | 24.516 | 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 23.196 | −0.65% | −0.152 | 23.196 | 23.196 | 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 22.953 | −0.66% | −0.152 | 22.953 | 22.953 | 뉴트럴 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.398 | −0.65% | −0.152 | 23.398 | 23.398 | 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 23.681 | −0.64% | −0.152 | 23.681 | 23.681 | 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 24.053 | −0.63% | −0.152 | 24.053 | 24.053 | 스트롱 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 24.332 | −0.62% | −0.152 | 24.332 | 24.332 | 스트롱 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 24.885 | −0.61% | −0.152 | 24.885 | 24.885 | 스트롱 셀 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 25.298 | −0.60% | −0.152 | 25.298 | 25.298 | 스트롱 셀 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 25.952 | −0.58% | −0.152 | 25.952 | 25.952 | 스트롱 셀 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 25.955 | −0.58% | −0.152 | 25.955 | 25.955 | 셀 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 24.785 | −0.61% | −0.152 | 24.785 | 24.785 | 뉴트럴 |