Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.464 | −0.41% | −0.178 | 43.464 | 43.464 | 스트롱 셀 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43.292 | −0.40% | −0.176 | 43.292 | 43.292 | 스트롱 셀 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.464 | −0.35% | −0.151 | 43.464 | 43.464 | 셀 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.548 | −0.55% | −0.242 | 43.548 | 43.548 | 셀 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.563 | −0.52% | −0.228 | 43.563 | 43.563 | 셀 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.350 | −0.53% | −0.233 | 43.350 | 43.350 | 셀 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.098 | −0.79% | −0.350 | 44.098 | 44.098 | 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.480 | −1.01% | −0.435 | 42.480 | 42.480 | 스트롱 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.295 | −1.08% | −0.462 | 42.295 | 42.295 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.919 | −1.16% | −0.482 | 40.919 | 40.919 | 스트롱 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.904 | −1.10% | −0.455 | 40.904 | 40.904 | 스트롱 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.731 | −1.16% | −0.466 | 39.731 | 39.731 | 스트롱 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.109 | −1.15% | −0.432 | 37.109 | 37.109 | 스트롱 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.484 | −1.22% | −0.437 | 35.484 | 35.484 | 스트롱 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.176 | −1.25% | −0.432 | 34.176 | 34.176 | 스트롱 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.988 | −1.17% | −0.402 | 33.988 | 33.988 | 스트롱 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.671 | −1.17% | −0.400 | 33.671 | 33.671 | 스트롱 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.446 | −1.18% | −0.401 | 33.446 | 33.446 | 스트롱 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.157 | −1.12% | −0.409 | 36.157 | 36.157 | 스트롱 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.367 | −1.13% | −0.417 | 36.367 | 36.367 | 스트롱 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.197 | −1.02% | −0.374 | 36.197 | 36.197 | 스트롱 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.037 | −1.05% | −0.384 | 36.037 | 36.037 | 스트롱 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.133 | −1.04% | −0.379 | 36.133 | 36.133 | 스트롱 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.157 | −1.08% | −0.384 | 35.157 | 35.157 | 스트롱 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.387 | −1.07% | −0.349 | 32.387 | 32.387 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.848 | −1.11% | −0.346 | 30.848 | 30.848 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.816 | −1.17% | −0.353 | 29.816 | 29.816 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.368 | −1.33% | −0.397 | 29.368 | 29.368 | 스트롱 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.951 | −1.34% | −0.394 | 28.951 | 28.951 | 스트롱 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.470 | −1.39% | −0.401 | 28.470 | 28.470 | 스트롱 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.339 | −1.48% | −0.455 | 30.339 | 30.339 | 스트롱 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.249 | −1.44% | −0.455 | 31.249 | 31.249 | 스트롱 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.013 | −1.47% | −0.462 | 31.013 | 31.013 | 스트롱 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.441 | −1.09% | −0.348 | 31.441 | 31.441 | 스트롱 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.622 | −1.09% | −0.350 | 31.622 | 31.622 | 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.973 | −1.11% | −0.348 | 30.973 | 30.973 | 스트롱 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.819 | +0.34% | 0.100 | 29.819 | 29.819 | 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.716 | +0.35% | 0.100 | 28.716 | 28.716 | 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.534 | +0.36% | 0.100 | 27.534 | 27.534 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.151 | +0.37% | 0.100 | 27.151 | 27.151 | 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.713 | +0.38% | 0.100 | 26.713 | 26.713 | 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.334 | +0.35% | 0.095 | 27.334 | 27.334 | 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.892 | +0.08% | 0.023 | 27.892 | 27.892 | 뉴트럴 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.706 | +0.08% | 0.023 | 27.706 | 27.706 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.226 | +0.08% | 0.023 | 28.226 | 28.226 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.517 | +0.06% | 0.018 | 28.517 | 28.517 | 뉴트럴 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.131 | +0.06% | 0.018 | 28.131 | 28.131 | 뉴트럴 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.859 | +0.06% | 0.018 | 27.859 | 27.859 | 뉴트럴 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.439 | +0.45% | 0.122 | 27.439 | 27.439 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.629 | +0.44% | 0.117 | 26.629 | 26.629 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.871 | +0.45% | 0.117 | 25.871 | 25.871 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.549 | +0.46% | 0.117 | 25.549 | 25.549 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.361 | +0.46% | 0.117 | 25.361 | 25.361 | 바이 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.227 | +0.47% | 0.117 | 25.227 | 25.227 | 바이 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.867 | +0.46% | 0.118 | 25.867 | 25.867 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.127 | +0.45% | 0.118 | 26.127 | 26.127 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.592 | +0.45% | 0.118 | 26.592 | 26.592 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.288 | +0.43% | 0.118 | 27.288 | 27.288 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.401 | +0.43% | 0.118 | 27.401 | 27.401 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.100 | +0.44% | 0.118 | 27.100 | 27.100 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.837 | +0.46% | 0.118 | 25.837 | 25.837 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.880 | +0.48% | 0.118 | 24.880 | 24.880 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.561 | +0.50% | 0.118 | 23.561 | 23.561 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.127 | +0.51% | 0.118 | 23.127 | 23.127 | 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.561 | +0.50% | 0.118 | 23.561 | 23.561 | 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.839 | +0.50% | 0.118 | 23.839 | 23.839 | 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.551 | +0.48% | 0.118 | 24.551 | 24.551 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.125 | +0.48% | 0.121 | 25.125 | 25.125 | 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.559 | +0.46% | 0.121 | 26.559 | 26.559 | 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.635 | +0.45% | 0.120 | 26.635 | 26.635 | 스트롱 바이 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.999 | +0.45% | 0.120 | 26.999 | 26.999 | 스트롱 바이 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.702 | +0.45% | 0.120 | 26.702 | 26.702 | 스트롱 바이 |