Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.502 | −2.03% | −0.695 | 33.502 | 33.502 | 스트롱 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.708 | −1.96% | −0.675 | 33.708 | 33.708 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.878 | −2.13% | −0.739 | 33.878 | 33.878 | 스트롱 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.043 | −2.05% | −0.711 | 34.043 | 34.043 | 스트롱 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.343 | −1.97% | −0.670 | 33.343 | 33.343 | 스트롱 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.754 | −1.51% | −0.519 | 33.754 | 33.754 | 스트롱 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.978 | −1.49% | −0.500 | 32.978 | 32.978 | 스트롱 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.430 | −1.49% | −0.490 | 32.430 | 32.430 | 스트롱 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.170 | −1.07% | −0.360 | 33.170 | 33.170 | 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.111 | −1.07% | −0.357 | 33.111 | 33.111 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.877 | −1.06% | −0.351 | 32.877 | 32.877 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.440 | −0.87% | −0.292 | 33.440 | 33.440 | 스트롱 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.990 | −0.95% | −0.327 | 33.990 | 33.990 | 스트롱 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.270 | −0.95% | −0.329 | 34.270 | 34.270 | 스트롱 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.481 | −1.18% | −0.401 | 33.481 | 33.481 | 스트롱 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.736 | −1.21% | −0.413 | 33.736 | 33.736 | 스트롱 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.277 | −1.17% | −0.393 | 33.277 | 33.277 | 스트롱 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.258 | −1.07% | −0.349 | 32.258 | 32.258 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.062 | −1.13% | −0.354 | 31.062 | 31.062 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.429 | −1.12% | −0.345 | 30.429 | 30.429 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.814 | −1.16% | −0.350 | 29.814 | 29.814 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.770 | −1.18% | −0.356 | 29.770 | 29.770 | 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.019 | −1.04% | −0.314 | 30.019 | 30.019 | 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.835 | −0.98% | −0.306 | 30.835 | 30.835 | 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.460 | −0.96% | −0.306 | 31.460 | 31.460 | 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.015 | −0.97% | −0.315 | 32.015 | 32.015 | 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.306 | −1.05% | −0.342 | 32.306 | 32.306 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.380 | −1.03% | −0.338 | 32.380 | 32.380 | 스트롱 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.747 | −1.07% | −0.343 | 31.747 | 31.747 | 스트롱 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.189 | −0.93% | −0.284 | 30.189 | 30.189 | 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.590 | −0.79% | −0.228 | 28.590 | 28.590 | 스트롱 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.786 | −1.19% | −0.335 | 27.786 | 27.786 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.505 | −0.98% | −0.272 | 27.505 | 27.505 | 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.309 | −0.97% | −0.268 | 27.309 | 27.309 | 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.471 | −0.97% | −0.269 | 27.471 | 27.471 | 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.964 | −0.82% | −0.230 | 27.964 | 27.964 | 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.241 | −0.76% | −0.216 | 28.241 | 28.241 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.855 | −0.80% | −0.232 | 28.855 | 28.855 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.220 | −0.76% | −0.223 | 29.220 | 29.220 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.196 | −0.81% | −0.238 | 29.196 | 29.196 | 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.866 | −0.84% | −0.244 | 28.866 | 28.866 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.847 | +0.07% | +0.018 | 26.847 | 26.847 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.801 | +0.05% | +0.013 | 25.801 | 25.801 | 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.116 | +0.05% | +0.013 | 25.116 | 25.116 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.165 | +0.00% | +0.001 | 25.165 | 25.165 | 뉴트럴 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.140 | +0.00% | +0.001 | 25.140 | 25.140 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.162 | −0.02% | −0.004 | 25.162 | 25.162 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.709 | +0.01% | +0.002 | 25.709 | 25.709 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.903 | +0.01% | +0.002 | 25.903 | 25.903 | 뉴트럴 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.440 | −0.01% | −0.003 | 26.440 | 26.440 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.624 | −0.25% | −0.066 | 26.624 | 26.624 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.047 | −0.25% | −0.069 | 27.047 | 27.047 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.698 | −0.26% | −0.070 | 26.698 | 26.698 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.003 | −0.27% | −0.071 | 26.003 | 26.003 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.294 | −0.29% | −0.070 | 24.294 | 24.294 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.593 | −0.34% | −0.080 | 23.593 | 23.593 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.843 | −0.13% | −0.030 | 22.843 | 22.843 | 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.348 | −0.31% | −0.070 | 22.348 | 22.348 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.629 | −0.13% | −0.030 | 22.629 | 22.629 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.162 | −0.39% | −0.090 | 23.162 | 23.162 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.762 | −0.29% | −0.070 | 23.762 | 23.762 | 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.503 | −0.28% | −0.070 | 24.503 | 24.503 | 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.090 | −0.69% | −0.175 | 25.090 | 25.090 | 바이 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.720 | −0.68% | −0.175 | 25.720 | 25.720 | 바이 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.338 | −0.69% | −0.175 | 25.338 | 25.338 | 바이 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.714 | −0.73% | −0.175 | 23.714 | 23.714 | 바이 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.621 | −0.77% | −0.175 | 22.621 | 22.621 | 바이 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.824 | −0.80% | −0.175 | 21.824 | 21.824 | 바이 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.552 | −0.81% | −0.175 | 21.552 | 21.552 | 바이 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.552 | −0.81% | −0.175 | 21.552 | 21.552 | 바이 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.858 | −0.79% | −0.175 | 21.858 | 21.858 | 뉴트럴 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.632 | −0.77% | −0.175 | 22.632 | 22.632 | 스트롱 셀 |