Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesA

Austrian CEGH VTP Natural Gas Futures

37.951EUR / MWH
−0.418−1.09%
마지막 업데이트 2021 7월 15, 15:46 표준시
EUR / MWH
거래 없음
슈퍼차트에서 보기

Austrian CEGH VTP Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3048.676−4.50%−2.29648.67648.676
바이
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2748.712−4.21%−2.14248.71248.712
바이
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2849.383−5.02%−2.60949.38349.383
바이
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2948.602−3.71%−1.87248.60248.602
바이
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2947.810−3.56%−1.76547.81047.810
바이
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2749.258−3.35%−1.70649.25849.258
바이
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3048.718−3.29%−1.65848.71848.718
바이
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2848.138−3.31%−1.65048.13848.138
바이
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2947.817−2.92%−1.43947.81747.817
바이
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3046.528−2.81%−1.34546.52846.528
바이
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2746.463−2.80%−1.34046.46346.463
바이
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3045.217−2.93%−1.36545.21745.217
바이
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2945.015−2.88%−1.33345.01545.015
바이
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2643.941−2.75%−1.24343.94143.941
바이
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3042.299−1.45%−0.62342.29942.299
바이
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2941.022−1.42%−0.59041.02241.022
바이
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2839.877−1.46%−0.59139.87739.877
바이
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2939.435−1.39%−0.55439.43539.435
바이
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3038.980−1.40%−0.55438.98038.980
바이
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2738.515−1.26%−0.49138.51538.515
바이
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2939.650−1.12%−0.45139.65039.650
바이
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2940.081−1.00%−0.40340.08140.081
바이
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2739.917−1.01%−0.40839.91739.917
바이
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3039.103−1.07%−0.42239.10339.103
바이
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2838.908−1.07%−0.42238.90838.908
바이
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2537.951−1.09%−0.41837.95137.951
바이
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3034.710−0.52%−0.18134.71034.710
바이
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2933.051−0.54%−0.18133.05133.051
바이
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2732.085−0.56%−0.18132.08532.085
바이
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2931.569−0.36%−0.11331.56931.569
바이
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2931.062−0.36%−0.11331.06231.062
바이
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.718−0.55%−0.16930.71830.718
바이
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.564−0.53%−0.16931.56431.564
바이
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832.642−0.63%−0.20632.64232.642
바이
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.602−0.63%−0.20632.60232.602
바이
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.999−0.54%−0.17832.99932.999
바이
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2833.124+0.10%0.03233.12433.124
스트롱 바이
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.656−0.77%−0.25332.65632.656
바이
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.673+0.15%0.04329.67329.673
스트롱 바이
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.305+0.01%0.00328.30528.305
바이
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.348−0.01%−0.00227.34827.348
바이
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.654−0.01%−0.00226.65426.654
바이
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.342−0.01%−0.00226.34226.342
바이
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.888−0.01%−0.00226.88826.888
바이
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.103−0.12%−0.03227.10327.103
바이
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.961−0.12%−0.03226.96126.961
바이
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.681−0.12%−0.03227.68127.681
바이
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.822+0.26%0.07327.82227.822
바이
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.502+0.27%0.07327.50227.502
바이
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.259+0.27%0.07327.25927.259
바이
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.935−0.26%−0.06725.93525.935
바이
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.071−0.27%−0.06725.07125.071
바이
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.248−0.28%−0.06724.24824.248
바이
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.940−0.28%−0.06723.94023.940
뉴트럴
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.219−0.28%−0.06724.21924.219
뉴트럴
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.010−0.28%−0.06724.01024.010
뉴트럴
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.455−0.26%−0.06725.45525.455
뉴트럴
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.520−0.26%−0.06725.52025.520
뉴트럴
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.980−0.26%−0.06725.98025.980
뉴트럴
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.730−0.26%−0.06825.73025.730
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.103−0.26%−0.06826.10326.103
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.752−0.26%−0.06825.75225.752
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.855−0.93%−0.24325.85525.855
바이
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.893−0.97%−0.24324.89324.893
바이
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.578−1.02%−0.24323.57823.578
바이
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.149−1.06%−0.24823.14923.149
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.588−1.04%−0.24823.58823.588
바이
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.876−1.03%−0.24823.87623.876
바이
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2725.133−0.27%−0.06825.13325.133
바이
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.702−0.26%−0.06825.70225.702
바이
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826.151−0.26%−0.06826.15126.151
뉴트럴
AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.644−1.60%−0.41725.64425.644