Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.866 | −2.94% | −1.511 | 49.866 | 49.866 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.502 | −2.82% | −1.434 | 49.502 | 49.502 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.960 | −2.71% | −1.389 | 49.960 | 49.960 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49.811 | −2.10% | −1.070 | 49.811 | 49.811 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.747 | −2.12% | −1.077 | 49.747 | 49.747 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.195 | −2.21% | −1.133 | 50.195 | 50.195 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.989 | −2.25% | −1.151 | 49.989 | 49.989 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.694 | −2.37% | −1.207 | 49.694 | 49.694 | 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.117 | −2.01% | −1.008 | 49.117 | 49.117 | 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.754 | −2.91% | −1.400 | 46.754 | 46.754 | 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.539 | −2.82% | −1.352 | 46.539 | 46.539 | 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.172 | −2.95% | −1.375 | 45.172 | 45.172 | 뉴트럴 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.893 | −2.98% | −1.381 | 44.893 | 44.893 | 뉴트럴 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.738 | −2.82% | −1.271 | 43.738 | 43.738 | 뉴트럴 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.271 | −2.51% | −1.089 | 42.271 | 42.271 | 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40.984 | −2.11% | −0.885 | 40.984 | 40.984 | 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.864 | −2.10% | −0.854 | 39.864 | 39.864 | 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.437 | −2.23% | −0.899 | 39.437 | 39.437 | 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.987 | −2.26% | −0.903 | 38.987 | 38.987 | 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.541 | −2.29% | −0.903 | 38.541 | 38.541 | 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.685 | −1.89% | −0.766 | 39.685 | 39.685 | 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.041 | −1.88% | −0.766 | 40.041 | 40.041 | 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.717 | −1.90% | −0.771 | 39.717 | 39.717 | 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.941 | −1.82% | −0.723 | 38.941 | 38.941 | 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.841 | −1.82% | −0.720 | 38.841 | 38.841 | 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.669 | −1.88% | −0.722 | 37.669 | 37.669 | 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.603 | −1.48% | −0.519 | 34.603 | 34.603 | 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.938 | −1.54% | −0.516 | 32.938 | 32.938 | 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.017 | −1.60% | −0.522 | 32.017 | 32.017 | 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.521 | −1.62% | −0.518 | 31.521 | 31.521 | 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.034 | −1.63% | −0.514 | 31.034 | 31.034 | 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.660 | −1.67% | −0.521 | 30.660 | 30.660 | 뉴트럴 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.026 | −1.48% | −0.482 | 32.026 | 32.026 | 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.942 | −1.45% | −0.486 | 32.942 | 32.942 | 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.820 | −1.48% | −0.493 | 32.820 | 32.820 | 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.851 | −1.09% | −0.362 | 32.851 | 32.851 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.962 | −1.09% | −0.362 | 32.962 | 32.962 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.305 | −1.11% | −0.362 | 32.305 | 32.305 | 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.981 | −0.61% | −0.185 | 29.981 | 29.981 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.611 | −0.61% | −0.177 | 28.611 | 28.611 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.509 | −0.64% | −0.177 | 27.509 | 27.509 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.310 | −0.64% | −0.177 | 27.310 | 27.310 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.903 | −0.65% | −0.177 | 26.903 | 26.903 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.334 | −0.64% | −0.177 | 27.334 | 27.334 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.617 | −0.38% | −0.106 | 27.617 | 27.617 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.467 | −0.40% | −0.110 | 27.467 | 27.467 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.179 | −0.39% | −0.109 | 28.179 | 28.179 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.950 | −0.18% | −0.051 | 27.950 | 27.950 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.590 | −0.18% | −0.051 | 27.590 | 27.590 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.347 | −0.19% | −0.051 | 27.347 | 27.347 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.171 | −0.16% | −0.043 | 26.171 | 26.171 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.304 | −0.20% | −0.050 | 25.304 | 25.304 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.486 | −0.20% | −0.050 | 24.486 | 24.486 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.183 | −0.21% | −0.050 | 24.183 | 24.183 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.465 | −0.21% | −0.051 | 24.465 | 24.465 | 바이 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.265 | −0.21% | −0.052 | 24.265 | 24.265 | 바이 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.474 | −1.06% | −0.273 | 25.474 | 25.474 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.544 | −1.06% | −0.273 | 25.544 | 25.544 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.994 | −1.06% | −0.278 | 25.994 | 25.994 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.454 | +0.69% | 0.182 | 26.454 | 26.454 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.822 | +0.68% | 0.182 | 26.822 | 26.822 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.466 | +0.69% | 0.182 | 26.466 | 26.466 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.294 | +0.70% | 0.182 | 26.294 | 26.294 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.332 | +0.72% | 0.182 | 25.332 | 25.332 | 스트롱 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.017 | +0.76% | 0.182 | 24.017 | 24.017 | 스트롱 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.583 | +0.78% | 0.182 | 23.583 | 23.583 | 스트롱 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.022 | +0.76% | 0.182 | 24.022 | 24.022 | 스트롱 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.310 | +0.75% | 0.182 | 24.310 | 24.310 | 스트롱 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.877 | +0.71% | 0.182 | 25.877 | 25.877 | 스트롱 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.446 | +0.69% | 0.182 | 26.446 | 26.446 | 스트롱 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.890 | +0.68% | 0.182 | 26.890 | 26.890 | 스트롱 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.892 | +0.71% | 0.182 | 25.892 | 25.892 | 스트롱 바이 |