Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 46.872 | +3.11% | 1.415 | 46.872 | 46.872 | 바이 |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.164 | +3.15% | 1.439 | 47.164 | 47.164 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.059 | +2.96% | 1.355 | 47.059 | 47.059 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.644 | +2.43% | 1.131 | 47.644 | 47.644 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 47.136 | +2.45% | 1.129 | 47.136 | 47.136 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.282 | +2.50% | 1.129 | 46.282 | 46.282 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.371 | +2.84% | 1.306 | 47.371 | 47.371 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.770 | +2.93% | 1.330 | 46.770 | 46.770 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.232 | +2.80% | 1.258 | 46.232 | 46.232 | 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.793 | +2.00% | 0.896 | 45.793 | 45.793 | 스트롱 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.544 | +2.04% | 0.891 | 44.544 | 44.544 | 스트롱 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.319 | +1.97% | 0.858 | 44.319 | 44.319 | 스트롱 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.807 | +1.81% | 0.761 | 42.807 | 42.807 | 스트롱 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.492 | +1.46% | 0.611 | 42.492 | 42.492 | 스트롱 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.282 | +1.35% | 0.551 | 41.282 | 41.282 | 스트롱 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.600 | +0.97% | 0.379 | 39.600 | 39.600 | 스트롱 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38.557 | +1.02% | 0.389 | 38.557 | 38.557 | 스트롱 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.381 | +1.16% | 0.429 | 37.381 | 37.381 | 스트롱 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.003 | +1.03% | 0.377 | 37.003 | 37.003 | 스트롱 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.648 | +1.04% | 0.376 | 36.648 | 36.648 | 스트롱 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.238 | +1.05% | 0.375 | 36.238 | 36.238 | 스트롱 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.344 | +0.79% | 0.294 | 37.344 | 37.344 | 스트롱 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.983 | +0.76% | 0.288 | 37.983 | 37.983 | 스트롱 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.364 | +0.76% | 0.288 | 38.364 | 38.364 | 스트롱 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.353 | +0.87% | 0.322 | 37.353 | 37.353 | 스트롱 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.153 | +0.87% | 0.322 | 37.153 | 37.153 | 스트롱 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.187 | +0.90% | 0.322 | 36.187 | 36.187 | 스트롱 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.378 | +0.34% | 0.112 | 33.378 | 33.378 | 스트롱 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.714 | +0.35% | 0.111 | 31.714 | 31.714 | 스트롱 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.742 | +0.36% | 0.111 | 30.742 | 30.742 | 스트롱 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.177 | +0.37% | 0.110 | 30.177 | 30.177 | 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.686 | +0.37% | 0.108 | 29.686 | 29.686 | 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.784 | +0.36% | 0.106 | 29.784 | 29.784 | 스트롱 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.629 | +0.54% | 0.163 | 30.629 | 30.629 | 스트롱 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.904 | +0.42% | 0.133 | 31.904 | 31.904 | 스트롱 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.864 | +0.43% | 0.138 | 31.864 | 31.864 | 스트롱 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.038 | +0.14% | 0.046 | 32.038 | 32.038 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.953 | +0.14% | 0.044 | 31.953 | 31.953 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.765 | +0.13% | 0.042 | 31.765 | 31.765 | 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.641 | +0.09% | 0.027 | 28.641 | 28.641 | 뉴트럴 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.574 | +0.08% | 0.021 | 27.574 | 27.574 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.635 | +0.06% | 0.017 | 26.635 | 26.635 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.953 | +0.05% | 0.013 | 25.953 | 25.953 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.639 | +0.04% | 0.010 | 25.639 | 25.639 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.179 | +0.03% | 0.007 | 26.179 | 26.179 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.418 | +0.03% | 0.007 | 26.418 | 26.418 | 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.282 | +0.03% | 0.007 | 26.282 | 26.282 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.016 | +0.03% | 0.007 | 27.016 | 27.016 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.366 | −0.25% | −0.069 | 27.366 | 27.366 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.113 | −0.25% | −0.069 | 27.113 | 27.113 | 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.929 | −0.26% | −0.069 | 26.929 | 26.929 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.354 | −0.30% | −0.077 | 25.354 | 25.354 | 스트롱 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.530 | −0.31% | −0.077 | 24.530 | 24.530 | 스트롱 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.754 | −0.32% | −0.077 | 23.754 | 23.754 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.500 | −0.33% | −0.077 | 23.500 | 23.500 | 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.834 | −0.32% | −0.076 | 23.834 | 23.834 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.682 | −0.32% | −0.076 | 23.682 | 23.682 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.818 | −0.49% | −0.121 | 24.818 | 24.818 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.887 | −0.48% | −0.121 | 24.887 | 24.887 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.353 | −0.47% | −0.121 | 25.353 | 25.353 | 스트롱 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.680 | −0.16% | −0.042 | 25.680 | 25.680 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.058 | −0.16% | −0.042 | 26.058 | 26.058 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.711 | −0.16% | −0.042 | 25.711 | 25.711 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.899 | −0.45% | −0.112 | 24.899 | 24.899 | 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.938 | −0.47% | −0.112 | 23.938 | 23.938 | 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.623 | −0.49% | −0.112 | 22.623 | 22.623 | 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.199 | −0.50% | −0.112 | 22.199 | 22.199 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.643 | −0.49% | −0.112 | 22.643 | 22.643 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.935 | −0.49% | −0.112 | 22.935 | 22.935 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.012 | −0.46% | −0.112 | 24.012 | 24.012 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.581 | −0.45% | −0.112 | 24.581 | 24.581 | 뉴트럴 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.031 | −0.45% | −0.112 | 25.031 | 25.031 | 스트롱 셀 |