지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.675−2.19%−0.75433.67533.675
셀
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.895−2.07%−0.71533.89533.895
스트롱 셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.694−1.95%−0.67133.69433.694
스트롱 셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.176−1.88%−0.63433.17633.176
스트롱 셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.140−1.61%−0.54333.14033.140
스트롱 셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.418−1.54%−0.50732.41832.418
스트롱 셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.903−1.53%−0.49731.90331.903
스트롱 셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.520−1.52%−0.50232.52032.520
스트롱 셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.435−1.50%−0.49432.43532.435
스트롱 셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.183−1.50%−0.48932.18332.183
스트롱 셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.733−1.50%−0.49732.73332.733
스트롱 셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.885−1.47%−0.49232.88532.885
스트롱 셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.280−1.39%−0.46833.28033.280
스트롱 셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.429−1.41%−0.47833.42933.429
스트롱 셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.036−1.43%−0.47833.03633.036
스트롱 셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.540−1.42%−0.47032.54032.540
스트롱 셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.162−1.27%−0.40231.16231.162
스트롱 셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.110−0.94%−0.28630.11030.110
스트롱 셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.531−0.91%−0.27029.53129.531
스트롱 셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.869−0.97%−0.28428.86928.869
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.846−1.03%−0.29928.84628.846
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.095−1.08%−0.31729.09529.095
스트롱 셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.993−0.81%−0.24429.99329.993
스트롱 셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.591−0.86%−0.26630.59130.591
스트롱 셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.968−0.98%−0.30530.96830.968
스트롱 셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.436−0.85%−0.27031.43631.436
스트롱 셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.545−0.81%−0.25931.54531.545
스트롱 셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.936−0.79%−0.24730.93630.936
스트롱 셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.148−0.70%−0.20429.14829.148
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.798−0.69%−0.19327.79827.798
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.150−0.47%−0.12827.15027.150
스트롱 셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.683−0.69%−0.18526.68326.683
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.599−0.71%−0.19126.59926.599
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.706−0.73%−0.19626.70626.706
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.910−0.35%−0.09526.91026.910
셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.761−0.36%−0.10027.76127.761
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.264−0.33%−0.09528.26428.264
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.364−0.73%−0.21028.36428.364
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.349−0.75%−0.21428.34928.349
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.005−0.76%−0.21428.00528.005
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.255−0.64%−0.16826.25526.255
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.230−0.65%−0.16625.23025.230
스트롱 셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.688−0.63%−0.15624.68824.688
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.477−0.64%−0.15824.47724.477
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.445−0.63%−0.15624.44524.445
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.449−0.69%−0.17024.44924.449
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.053−0.63%−0.15825.05325.053
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.260−0.63%−0.16125.26025.260
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.798−0.62%−0.16225.79825.798
스트롱 셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.090−0.70%−0.18526.09026.090
스트롱 셀
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.495−0.71%−0.18926.49526.495
스트롱 셀
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.244−0.71%−0.18826.24426.244
스트롱 셀
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.347−0.64%−0.16325.34725.347
스트롱 셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.614−0.73%−0.17323.61423.614
스트롱 셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.963−0.53%−0.12322.96322.963
스트롱 셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.222−0.73%−0.16322.22222.222
스트롱 셀
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.721−0.74%−0.16321.72121.721
스트롱 셀
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.918−0.74%−0.16321.91821.918
스트롱 셀
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.940−0.71%−0.15821.94021.940
스트롱 셀
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.595−0.69%−0.15822.59522.595
스트롱 셀
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.331−0.67%−0.15823.33123.331
스트롱 셀
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.598−1.18%−0.29324.59824.598
셀
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.228−1.15%−0.29325.22825.228
셀
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.846−1.17%−0.29324.84624.846
셀
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.222−1.25%−0.29323.22223.222
셀
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.129−1.31%−0.29322.12922.129
셀
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.332−1.35%−0.29321.33221.332
셀
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.060−1.37%−0.29321.06021.060
셀
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.060−1.37%−0.29321.06021.060
셀
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.367−1.35%−0.29321.36721.367
셀
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.500−1.29%−0.29322.50022.500
셀
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.259−1.24%−0.29323.25923.259
뉴트럴