Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 38.288 | −6.82% | −2.802 | 38.288 | 38.288 | 스트롱 셀 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.487 | −6.82% | −2.819 | 38.487 | 38.487 | 스트롱 셀 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.664 | −6.65% | −2.755 | 38.664 | 38.664 | 스트롱 셀 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.936 | −6.47% | −2.692 | 38.936 | 38.936 | 스트롱 셀 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.869 | −6.50% | −2.702 | 38.869 | 38.869 | 스트롱 셀 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.976 | −6.15% | −2.618 | 39.976 | 39.976 | 스트롱 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.345 | −6.10% | −2.558 | 39.345 | 39.345 | 스트롱 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.559 | −5.96% | −2.506 | 39.559 | 39.559 | 스트롱 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.398 | −6.19% | −2.533 | 38.398 | 38.398 | 스트롱 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.754 | −6.08% | −2.508 | 38.754 | 38.754 | 스트롱 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.127 | −5.73% | −2.319 | 38.127 | 38.127 | 스트롱 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.769 | −4.14% | −1.545 | 35.769 | 35.769 | 스트롱 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.258 | −3.99% | −1.425 | 34.258 | 34.258 | 스트롱 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.149 | −3.80% | −1.311 | 33.149 | 33.149 | 스트롱 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.080 | −3.80% | −1.306 | 33.080 | 33.080 | 스트롱 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.841 | −3.40% | −1.156 | 32.841 | 32.841 | 스트롱 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.507 | −3.22% | −1.081 | 32.507 | 32.507 | 스트롱 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.577 | −2.90% | −1.031 | 34.577 | 34.577 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.071 | −2.88% | −1.041 | 35.071 | 35.071 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.126 | −2.89% | −1.046 | 35.126 | 35.126 | 스트롱 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.914 | −3.07% | −1.107 | 34.914 | 34.914 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.969 | −2.61% | −0.938 | 34.969 | 34.969 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.849 | −2.64% | −0.917 | 33.849 | 33.849 | 스트롱 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.824 | −1.20% | −0.387 | 31.824 | 31.824 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.059 | −1.26% | −0.383 | 30.059 | 30.059 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.773 | −1.33% | −0.387 | 28.773 | 28.773 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.723 | −1.39% | −0.406 | 28.723 | 28.723 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.306 | −1.41% | −0.406 | 28.306 | 28.306 | 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.810 | −1.46% | −0.411 | 27.810 | 27.810 | 스트롱 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.328 | −0.93% | −0.276 | 29.328 | 29.328 | 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.322 | −0.90% | −0.276 | 30.322 | 30.322 | 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.211 | −0.91% | −0.276 | 30.211 | 30.211 | 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.536 | −0.86% | −0.265 | 30.536 | 30.536 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.725 | −0.84% | −0.259 | 30.725 | 30.725 | 스트롱 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.245 | −0.85% | −0.258 | 30.245 | 30.245 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.826 | −0.91% | −0.264 | 28.826 | 28.826 | 스트롱 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.703 | −0.96% | −0.269 | 27.703 | 27.703 | 스트롱 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.507 | −1.00% | −0.268 | 26.507 | 26.507 | 스트롱 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.209 | −1.01% | −0.268 | 26.209 | 26.209 | 스트롱 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.702 | −1.03% | −0.267 | 25.702 | 25.702 | 스트롱 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.343 | −1.00% | −0.267 | 26.343 | 26.343 | 스트롱 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.847 | −0.71% | −0.192 | 26.847 | 26.847 | 스트롱 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.641 | −0.72% | −0.192 | 26.641 | 26.641 | 스트롱 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.151 | −0.72% | −0.197 | 27.151 | 27.151 | 스트롱 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.541 | −0.66% | −0.183 | 27.541 | 27.541 | 스트롱 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.130 | −0.67% | −0.183 | 27.130 | 27.130 | 스트롱 셀 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.838 | −0.66% | −0.178 | 26.838 | 26.838 | 스트롱 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.424 | −1.24% | −0.332 | 26.424 | 26.424 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.594 | −1.28% | −0.332 | 25.594 | 25.594 | 스트롱 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.881 | −1.30% | −0.327 | 24.881 | 24.881 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.034 | −1.29% | −0.327 | 25.034 | 25.034 | 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.841 | −1.30% | −0.327 | 24.841 | 24.841 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.702 | −1.31% | −0.327 | 24.702 | 24.702 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.292 | −0.98% | −0.251 | 25.292 | 25.292 | 스트롱 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.552 | −0.97% | −0.251 | 25.552 | 25.552 | 스트롱 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.117 | −0.99% | −0.261 | 26.117 | 26.117 | 스트롱 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.797 | −0.97% | −0.262 | 26.797 | 26.797 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.910 | −0.96% | −0.262 | 26.910 | 26.910 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.614 | −0.97% | −0.262 | 26.614 | 26.614 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.331 | −1.02% | −0.262 | 25.331 | 25.331 | 스트롱 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.374 | −1.06% | −0.262 | 24.374 | 24.374 | 스트롱 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.050 | −1.15% | −0.267 | 23.050 | 23.050 | 스트롱 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.621 | −1.17% | −0.267 | 22.621 | 22.621 | 스트롱 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.055 | −1.14% | −0.267 | 23.055 | 23.055 | 스트롱 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.333 | −1.13% | −0.267 | 23.333 | 23.333 | 스트롱 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.065 | −1.10% | −0.267 | 24.065 | 24.065 | 스트롱 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.639 | −1.07% | −0.267 | 24.639 | 24.639 | 스트롱 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.078 | −1.01% | −0.267 | 26.078 | 26.078 | 스트롱 셀 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.060 | −0.20% | −0.052 | 26.060 | 26.060 | 셀 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.424 | −0.20% | −0.052 | 26.424 | 26.424 | 스트롱 셀 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.127 | −0.20% | −0.052 | 26.127 | 26.127 | 스트롱 셀 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.826 | −0.21% | −0.053 | 24.826 | 24.826 | — |