계약

Austrian CEGH VTP Natural Gas Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AVMK2025^{Austrian CEGH VTP Natural Gas Futures (May 2025)} 지	2025-04-29	36.323	−0.23%	−0.084	36.323	36.323	셀
AVMM2025^{Austrian CEGH VTP Natural Gas Futures (Jun 2025)} 지	2025-05-29	36.569	−0.21%	−0.076	36.569	36.569	스트롱 셀
AVMN2025^{Austrian CEGH VTP Natural Gas Futures (Jul 2025)} 지	2025-06-27	36.627	−0.30%	−0.112	36.627	36.627	스트롱 셀
AVMQ2025^{Austrian CEGH VTP Natural Gas Futures (Aug 2025)} 지	2025-07-30	36.758	−0.33%	−0.121	36.758	36.758	스트롱 셀
AVMU2025^{Austrian CEGH VTP Natural Gas Futures (Sep 2025)} 지	2025-08-28	36.726	−0.33%	−0.121	36.726	36.726	스트롱 셀
AVMV2025^{Austrian CEGH VTP Natural Gas Futures (Oct 2025)} 지	2025-09-29	37.517	−0.34%	−0.127	37.517	37.517	스트롱 셀
AVMX2025^{Austrian CEGH VTP Natural Gas Futures (Nov 2025)} 지	2025-10-30	37.447	−0.28%	−0.107	37.447	37.447	스트롱 셀
AVMZ2025^{Austrian CEGH VTP Natural Gas Futures (Dec 2025)} 지	2025-11-27	37.805	−0.16%	−0.062	37.805	37.805	스트롱 셀
AVMF2026^{Austrian CEGH VTP Natural Gas Futures (Jan 2026)} 지	2025-12-30	37.223	−0.27%	−0.101	37.223	37.223	셀
AVMG2026^{Austrian CEGH VTP Natural Gas Futures (Feb 2026)} 지	2026-01-29	37.298	−0.36%	−0.134	37.298	37.298	스트롱 셀
AVMH2026^{Austrian CEGH VTP Natural Gas Futures (Mar 2026)} 지	2026-02-26	36.857	−0.35%	−0.128	36.857	36.857	스트롱 셀
AVMJ2026^{Austrian CEGH VTP Natural Gas Futures (Apr 2026)} 지	2026-03-30	35.200	−0.04%	−0.014	35.200	35.200	스트롱 셀
AVMK2026^{Austrian CEGH VTP Natural Gas Futures (May 2026)} 지	2026-04-29	34.044	+0.08%	0.026	34.044	34.044	셀
AVMM2026^{Austrian CEGH VTP Natural Gas Futures (Jun 2026)} 지	2026-05-28	32.930	+0.09%	0.031	32.930	32.930	셀
AVMN2026^{Austrian CEGH VTP Natural Gas Futures (Jul 2026)} 지	2026-06-29	32.625	+0.20%	0.065	32.625	32.625	스트롱 셀
AVMQ2026^{Austrian CEGH VTP Natural Gas Futures (Aug 2026)} 지	2026-07-30	32.336	+0.19%	0.061	32.336	32.336	스트롱 셀
AVMU2026^{Austrian CEGH VTP Natural Gas Futures (Sep 2026)} 지	2026-08-27	31.902	+0.02%	0.007	31.902	31.902	스트롱 셀
AVMV2026^{Austrian CEGH VTP Natural Gas Futures (Oct 2026)} 지	2026-09-29	33.993	−0.03%	−0.011	33.993	33.993	스트롱 셀
AVMX2026^{Austrian CEGH VTP Natural Gas Futures (Nov 2026)} 지	2026-10-29	34.591	+0.12%	0.040	34.591	34.591	스트롱 셀
AVMZ2026^{Austrian CEGH VTP Natural Gas Futures (Dec 2026)} 지	2026-11-27	34.714	+0.11%	0.039	34.714	34.714	스트롱 셀
AVMF2027^{Austrian CEGH VTP Natural Gas Futures (Jan 2027)} 지	2026-12-30	34.134	+0.03%	0.010	34.134	34.134	스트롱 셀
AVMG2027^{Austrian CEGH VTP Natural Gas Futures (Feb 2027)} 지	2027-01-28	34.163	−0.01%	−0.005	34.163	34.163	스트롱 셀
AVMH2027^{Austrian CEGH VTP Natural Gas Futures (Mar 2027)} 지	2027-02-25	33.206	+0.02%	0.005	33.206	33.206	스트롱 셀
AVMJ2027^{Austrian CEGH VTP Natural Gas Futures (Apr 2027)} 지	2027-03-30	31.694	+0.35%	0.111	31.694	31.694	셀
AVMK2027^{Austrian CEGH VTP Natural Gas Futures (May 2027)} 지	2027-04-29	30.102	+0.37%	0.111	30.102	30.102	셀
AVMM2027^{Austrian CEGH VTP Natural Gas Futures (Jun 2027)} 지	2027-05-27	29.457	+0.40%	0.116	29.457	29.457	셀
AVMN2027^{Austrian CEGH VTP Natural Gas Futures (Jul 2027)} 지	2027-06-29	28.967	+0.29%	0.084	28.967	28.967	셀
AVMQ2027^{Austrian CEGH VTP Natural Gas Futures (Aug 2027)} 지	2027-07-29	28.624	+0.24%	0.069	28.624	28.624	셀
AVMU2027^{Austrian CEGH VTP Natural Gas Futures (Sep 2027)} 지	2027-08-27	28.213	+0.37%	0.104	28.213	28.213	셀
AVMV2027^{Austrian CEGH VTP Natural Gas Futures (Oct 2027)} 지	2027-09-29	29.435	+0.23%	0.067	29.435	29.435	셀
AVMX2027^{Austrian CEGH VTP Natural Gas Futures (Nov 2027)} 지	2027-10-28	30.359	+0.07%	0.022	30.359	30.359	셀
AVMZ2027^{Austrian CEGH VTP Natural Gas Futures (Dec 2027)} 지	2027-11-29	30.643	+0.08%	0.023	30.643	30.643	스트롱 셀
AVMF2028^{Austrian CEGH VTP Natural Gas Futures (Jan 2028)} 지	2027-12-30	30.636	−0.00%	−0.001	30.636	30.636	셀
AVMG2028^{Austrian CEGH VTP Natural Gas Futures (Feb 2028)} 지	2028-01-28	30.838	−0.00%	−0.001	30.838	30.838	셀
AVMH2028^{Austrian CEGH VTP Natural Gas Futures (Mar 2028)} 지	2028-02-28	30.377	−0.00%	−0.001	30.377	30.377	셀
AVMJ2028^{Austrian CEGH VTP Natural Gas Futures (Apr 2028)} 지	2028-03-30	28.971	+0.92%	0.263	28.971	28.971	셀
AVMK2028^{Austrian CEGH VTP Natural Gas Futures (May 2028)} 지	2028-04-27	27.843	+0.95%	0.263	27.843	27.843	셀
AVMM2028^{Austrian CEGH VTP Natural Gas Futures (Jun 2028)} 지	2028-05-30	26.641	+0.98%	0.258	26.641	26.641	셀
AVMN2028^{Austrian CEGH VTP Natural Gas Futures (Jul 2028)} 지	2028-06-29	26.388	+1.04%	0.271	26.388	26.388	셀
AVMQ2028^{Austrian CEGH VTP Natural Gas Futures (Aug 2028)} 지	2028-07-28	25.875	+1.04%	0.266	25.875	25.875	셀
AVMU2028^{Austrian CEGH VTP Natural Gas Futures (Sep 2028)} 지	2028-08-30	26.531	+1.01%	0.266	26.531	26.531	셀
AVMV2028^{Austrian CEGH VTP Natural Gas Futures (Oct 2028)} 지	2028-09-28	26.896	+0.72%	0.191	26.896	26.896	셀
AVMX2028^{Austrian CEGH VTP Natural Gas Futures (Nov 2028)} 지	2028-10-30	27.165	+0.69%	0.187	27.165	27.165	뉴트럴
AVMZ2028^{Austrian CEGH VTP Natural Gas Futures (Dec 2028)} 지	2028-11-29	27.433	+0.67%	0.183	27.433	27.433	뉴트럴
AVMF2029^{Austrian CEGH VTP Natural Gas Futures (Jan 2029)} 지	2028-12-28	27.809	+0.78%	0.214	27.809	27.809	뉴트럴
AVMG2029^{Austrian CEGH VTP Natural Gas Futures (Feb 2029)} 지	2029-01-30	27.433	+0.79%	0.214	27.433	27.433	뉴트럴
AVMH2029^{Austrian CEGH VTP Natural Gas Futures (Mar 2029)} 지	2029-02-27	27.130	+0.76%	0.204	27.130	27.130	뉴트럴
AVMJ2029^{Austrian CEGH VTP Natural Gas Futures (Apr 2029)} 지	2029-03-28	26.418	+0.52%	0.137	26.418	26.418	셀
AVMK2029^{Austrian CEGH VTP Natural Gas Futures (May 2029)} 지	2029-04-27	25.599	+0.54%	0.137	25.599	25.599	셀
AVMM2029^{Austrian CEGH VTP Natural Gas Futures (Jun 2029)} 지	2029-05-30	24.890	+0.53%	0.131	24.890	24.890	셀
AVMN2029^{Austrian CEGH VTP Natural Gas Futures (Jul 2029)} 지	2029-06-28	24.787	+0.53%	0.131	24.787	24.787	셀
AVMQ2029^{Austrian CEGH VTP Natural Gas Futures (Aug 2029)} 지	2029-07-30	24.417	+0.56%	0.136	24.417	24.417	셀
AVMU2029^{Austrian CEGH VTP Natural Gas Futures (Sep 2029)} 지	2029-08-30	24.541	+0.56%	0.136	24.541	24.541	셀
AVMV2029^{Austrian CEGH VTP Natural Gas Futures (Oct 2029)} 지	2029-09-27	25.184	+0.05%	0.012	25.184	25.184	셀
AVMX2029^{Austrian CEGH VTP Natural Gas Futures (Nov 2029)} 지	2029-10-30	25.449	+0.05%	0.012	25.449	25.449	셀
AVMZ2029^{Austrian CEGH VTP Natural Gas Futures (Dec 2029)} 지	2029-11-29	26.009	+0.05%	0.012	26.009	26.009	셀
AVMF2030^{Austrian CEGH VTP Natural Gas Futures (Jan 2030)} 지	2029-12-28	26.656	+0.23%	0.062	26.656	26.656	셀
AVMG2030^{Austrian CEGH VTP Natural Gas Futures (Feb 2030)} 지	2030-01-30	26.768	+0.23%	0.062	26.768	26.768	셀
AVMH2030^{Austrian CEGH VTP Natural Gas Futures (Mar 2030)} 지	2030-02-27	26.407	+0.24%	0.062	26.407	26.407	셀
AVMJ2030^{Austrian CEGH VTP Natural Gas Futures (Apr 2030)} 지	2030-03-28	25.625	+0.20%	0.052	25.625	25.625	뉴트럴
AVMK2030^{Austrian CEGH VTP Natural Gas Futures (May 2030)} 지	2030-04-29	24.668	+0.21%	0.052	24.668	24.668	바이
AVMM2030^{Austrian CEGH VTP Natural Gas Futures (Jun 2030)} 지	2030-05-30	23.348	+0.22%	0.052	23.348	23.348	바이
AVMN2030^{Austrian CEGH VTP Natural Gas Futures (Jul 2030)} 지	2030-06-27	23.105	+0.23%	0.052	23.105	23.105	바이
AVMQ2030^{Austrian CEGH VTP Natural Gas Futures (Aug 2030)} 지	2030-07-30	23.550	+0.22%	0.052	23.550	23.550	바이
AVMU2030^{Austrian CEGH VTP Natural Gas Futures (Sep 2030)} 지	2030-08-29	23.833	+0.22%	0.052	23.833	23.833	바이
AVMV2030^{Austrian CEGH VTP Natural Gas Futures (Oct 2030)} 지	2030-09-27	24.205	+0.22%	0.052	24.205	24.205	셀
AVMX2030^{Austrian CEGH VTP Natural Gas Futures (Nov 2030)} 지	2030-10-30	24.484	+0.21%	0.052	24.484	24.484	셀
AVMZ2030^{Austrian CEGH VTP Natural Gas Futures (Dec 2030)} 지	2030-11-28	25.037	+0.21%	0.052	25.037	25.037	셀
AVMF2031^{Austrian CEGH VTP Natural Gas Futures (Jan 2031)} 지	2030-12-30	25.450	+0.20%	0.052	25.450	25.450	셀
AVMG2031^{Austrian CEGH VTP Natural Gas Futures (Feb 2031)} 지	2031-01-30	26.104	+0.20%	0.052	26.104	26.104	셀
AVMH2031^{Austrian CEGH VTP Natural Gas Futures (Mar 2031)} 지	2031-02-27	26.107	+0.20%	0.052	26.107	26.107	바이
AVMJ2031^{Austrian CEGH VTP Natural Gas Futures (Apr 2031)} 지	2031-03-28	24.937	+0.21%	0.052	24.937	24.937	바이