Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.331−1.26%−0.43834.33134.331
뉴트럴
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.613−1.20%−0.41934.61334.613
뉴트럴
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.668−1.19%−0.41634.66834.668
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.883−1.20%−0.42234.88334.883
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.297−1.16%−0.40134.29734.297
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.392−1.01%−0.35034.39234.392
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.615−0.98%−0.33133.61533.615
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.075−0.90%−0.30133.07533.075
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.692−0.94%−0.32033.69233.692
뉴트럴
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.655−0.90%−0.30733.65533.655
뉴트럴
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.402−0.96%−0.32433.40233.402
뉴트럴
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934.047−0.84%−0.28834.04734.047
뉴트럴
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.556−0.78%−0.27334.55634.556
뉴트럴
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.847−0.81%−0.28334.84734.847
뉴트럴
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.118−0.76%−0.26034.11834.118
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.355−0.78%−0.26934.35534.355
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.857−0.76%−0.25933.85733.857
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.435−0.75%−0.24432.43532.435
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.205−0.76%−0.23931.20531.205
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.546−0.78%−0.23930.54630.546
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.984−0.80%−0.24129.98429.984
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.901−0.82%−0.24629.90129.901
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.175−0.81%−0.24630.17530.175
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.949−0.72%−0.22630.94930.949
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.565−0.71%−0.22631.56531.565
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.136−0.70%−0.22632.13632.136
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.772−0.61%−0.20132.77232.772
바이
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.662−0.61%−0.20132.66232.662
뉴트럴
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.034−0.58%−0.18632.03432.034
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.185−0.56%−0.17130.18530.185
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.837−0.44%−0.12628.83728.837
뉴트럴
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.120−0.45%−0.12728.12028.120
바이
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.724−0.48%−0.13527.72427.724
뉴트럴
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.527−0.49%−0.13527.52727.527
바이
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.698−0.49%−0.13627.69827.698
바이
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.075−0.58%−0.16328.07528.075
뉴트럴
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.452−0.48%−0.13828.45228.452
바이
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.236−0.55%−0.16329.23629.236
바이
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.474−0.47%−0.13929.47429.474
바이
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.425−0.47%−0.13829.42529.425
바이
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.113−0.41%−0.12129.11329.113
바이
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.061+0.20%+0.05327.06127.061
바이
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.016+0.21%+0.05426.01626.016
바이
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.466+0.21%+0.05425.46625.466
스트롱 바이
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.378+0.21%+0.05425.37825.378
스트롱 바이
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.353+0.21%+0.05425.35325.353
스트롱 바이
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.385+0.23%+0.05925.38525.385
스트롱 바이
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.992+0.23%+0.05925.99225.992
스트롱 바이
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.190+0.23%+0.05926.19026.190
스트롱 바이
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.727+0.22%+0.05926.72726.727
스트롱 바이
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.981−0.19%−0.05226.98126.981
바이
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.390−0.19%−0.05227.39027.390
바이
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.052−0.19%−0.05227.05227.052
바이
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.151−0.21%−0.05426.15126.151
바이
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.437−0.22%−0.05424.43724.437
바이
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.741−0.21%−0.04923.74123.741
바이
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.040−0.21%−0.04923.04023.040
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.545−0.22%−0.04922.54522.545
뉴트럴
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.832−0.21%−0.04922.83222.832
뉴트럴
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.964−0.21%−0.04922.96422.964
스트롱 셀
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.624−0.21%−0.04923.62423.624
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.360−0.20%−0.04924.36024.360
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.352−0.29%−0.07525.35225.352
스트롱 바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.982−0.29%−0.07525.98225.982
스트롱 바이
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.600−0.29%−0.07525.60025.600
스트롱 바이
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.976−0.31%−0.07523.97623.976
스트롱 바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.883−0.33%−0.07522.88322.883
스트롱 바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.086−0.34%−0.07522.08622.086
스트롱 바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.814−0.34%−0.07521.81421.814
바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.814−0.34%−0.07521.81421.814
바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.120−0.34%−0.07522.12022.120
바이
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.894−0.33%−0.07522.89422.894
바이