Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기

Austrian CEGH VTP Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033.133+0.35%+0.11533.13333.133
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.325−0.08%−0.02833.32533.325
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.587−0.62%−0.21133.58733.587
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.891+0.18%+0.06133.89133.891
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.229−0.16%−0.05233.22933.229
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.753−0.44%−0.14933.75333.753
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.999−0.40%−0.13332.99932.999
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.488−0.49%−0.16132.48832.488
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.347−0.47%−0.15733.34733.347
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.286−0.40%−0.13533.28633.286
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.083−0.39%−0.13133.08333.083
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.478−0.37%−0.12633.47833.478
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.070−0.43%−0.14734.07034.070
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.400−0.88%−0.30434.40034.400
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.820−1.05%−0.35933.82033.820
스트롱 셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.989−1.17%−0.40433.98933.989
스트롱 셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.568−0.91%−0.30933.56833.568
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.453+0.56%+0.18032.45332.453
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.275+0.64%+0.20031.27531.275
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.673+0.81%+0.24530.67330.673
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.063+0.79%+0.23530.06330.063
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.024+0.79%+0.23530.02430.024
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.199+0.76%+0.22930.19930.199
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.100+0.83%+0.25731.10031.100
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.739+0.80%+0.25231.73931.739
뉴트럴
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.265+0.80%+0.25732.26532.265
바이
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.406+0.76%+0.24632.40632.406
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.579+0.75%+0.24132.57932.579
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.965+0.76%+0.24131.96531.965
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.468+0.92%+0.27830.46830.468
뉴트럴
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.665+0.67%+0.19028.66528.665
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.974+0.68%+0.19027.97427.974
뉴트럴
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.637+0.71%+0.19527.63727.637
뉴트럴
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.439+0.72%+0.19627.43927.439
뉴트럴
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.606+0.72%+0.19727.60627.606
뉴트럴
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.929+0.80%+0.22327.92927.929
뉴트럴
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.190+0.79%+0.22128.19028.190
뉴트럴
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.832+0.77%+0.22028.83228.832
뉴트럴
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.324+0.81%+0.23729.32429.324
바이
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.324+0.81%+0.23729.32429.324
바이
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.001+0.82%+0.23729.00129.001
바이
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.874+0.44%+0.11726.87426.874
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.834+0.47%+0.12025.83425.834
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.149+0.47%+0.11725.14925.149
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.040+0.48%+0.12025.04025.040
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.010+0.47%+0.11725.01025.010
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.038+0.48%+0.11925.03825.038
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.584+0.48%+0.12225.58425.584
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.773+0.48%+0.12425.77325.773
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.310+0.47%+0.12326.31026.310
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.719+0.91%+0.24226.71926.719
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.141+0.92%+0.24827.14127.141
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.789+0.96%+0.25526.78926.789
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.959+1.09%+0.28025.95925.959
바이
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.250+1.17%+0.28124.25024.250
바이
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.559+1.21%+0.28123.55923.559
바이
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.505+1.26%+0.28122.50522.505
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.310+1.28%+0.28122.31022.310
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.551+1.27%+0.28222.55122.551
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.135+1.23%+0.28223.13523.135
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.715+1.20%+0.28223.71523.715
바이
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.456+1.19%+0.28824.45624.456
바이
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.224+1.30%+0.32325.22425.224
스트롱 바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.854+1.27%+0.32325.85425.854
스트롱 바이
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.472+1.28%+0.32325.47225.472
스트롱 바이
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.848+1.37%+0.32323.84823.848
스트롱 바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.755+1.44%+0.32322.75522.755
스트롱 바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.958+1.49%+0.32321.95821.958
스트롱 바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.686+1.51%+0.32321.68621.686
스트롱 바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.686+1.51%+0.32321.68621.686
스트롱 바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.992+1.49%+0.32321.99221.992
스트롱 바이
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.766+1.44%+0.32322.76622.766
뉴트럴