Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.237 | +1.36% | 0.646 | 48.237 | 48.237 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.906 | +1.28% | 0.606 | 47.906 | 47.906 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.481 | +1.23% | 0.591 | 48.481 | 48.481 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.183 | +1.39% | 0.660 | 48.183 | 48.183 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.260 | +1.42% | 0.676 | 48.260 | 48.260 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.794 | +1.42% | 0.682 | 48.794 | 48.794 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.722 | +1.43% | 0.685 | 48.722 | 48.722 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.539 | +1.49% | 0.712 | 48.539 | 48.539 | 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.432 | +1.60% | 0.762 | 48.432 | 48.432 | 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.257 | +1.69% | 0.785 | 47.257 | 47.257 | 스트롱 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.227 | +1.72% | 0.800 | 47.227 | 47.227 | 스트롱 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.066 | +1.80% | 0.816 | 46.066 | 46.066 | 스트롱 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.034 | +1.74% | 0.787 | 46.034 | 46.034 | 스트롱 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.965 | +1.59% | 0.702 | 44.965 | 44.965 | 스트롱 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43.280 | +1.35% | 0.576 | 43.280 | 43.280 | 스트롱 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.689 | +1.23% | 0.506 | 41.689 | 41.689 | 스트롱 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.549 | +1.43% | 0.571 | 40.549 | 40.549 | 스트롱 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.167 | +1.27% | 0.502 | 40.167 | 40.167 | 스트롱 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.732 | +1.28% | 0.502 | 39.732 | 39.732 | 스트롱 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.296 | +1.40% | 0.541 | 39.296 | 39.296 | 스트롱 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.343 | +1.35% | 0.537 | 40.343 | 40.343 | 스트롱 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.697 | +1.29% | 0.520 | 40.697 | 40.697 | 스트롱 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.380 | +1.32% | 0.527 | 40.380 | 40.380 | 스트롱 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.496 | +1.46% | 0.567 | 39.496 | 39.496 | 스트롱 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.396 | +1.47% | 0.570 | 39.396 | 39.396 | 스트롱 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.224 | +1.51% | 0.568 | 38.224 | 38.224 | 스트롱 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.128 | +1.01% | 0.351 | 35.128 | 35.128 | 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.454 | +1.06% | 0.351 | 33.454 | 33.454 | 스트롱 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.539 | +1.11% | 0.356 | 32.539 | 32.539 | 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.114 | +0.86% | 0.275 | 32.114 | 32.114 | 스트롱 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.622 | +0.89% | 0.280 | 31.622 | 31.622 | 스트롱 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.260 | +0.90% | 0.280 | 31.260 | 31.260 | 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.342 | +1.20% | 0.385 | 32.342 | 32.342 | 스트롱 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.262 | +1.19% | 0.390 | 33.262 | 33.262 | 스트롱 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.142 | +1.21% | 0.395 | 33.142 | 33.142 | 스트롱 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.118 | +1.03% | 0.339 | 33.118 | 33.118 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.229 | +1.02% | 0.335 | 33.229 | 33.229 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.577 | +1.07% | 0.345 | 32.577 | 32.577 | 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.357 | +0.92% | 0.278 | 30.357 | 30.357 | 스트롱 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.984 | +0.99% | 0.283 | 28.984 | 28.984 | 스트롱 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.880 | +1.04% | 0.286 | 27.880 | 27.880 | 스트롱 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.678 | +1.05% | 0.288 | 27.678 | 27.678 | 스트롱 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.273 | +1.07% | 0.290 | 27.273 | 27.273 | 스트롱 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.706 | +1.05% | 0.287 | 27.706 | 27.706 | 스트롱 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.789 | +1.08% | 0.296 | 27.789 | 27.789 | 스트롱 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.644 | +1.07% | 0.292 | 27.644 | 27.644 | 스트롱 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.361 | +1.04% | 0.293 | 28.361 | 28.361 | 스트롱 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.321 | +0.89% | 0.249 | 28.321 | 28.321 | 스트롱 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.991 | +0.90% | 0.249 | 27.991 | 27.991 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.743 | +0.89% | 0.244 | 27.743 | 27.743 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.334 | +0.94% | 0.245 | 26.334 | 26.334 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.474 | +0.97% | 0.245 | 25.474 | 25.474 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.656 | +1.00% | 0.245 | 24.656 | 24.656 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.353 | +1.02% | 0.245 | 24.353 | 24.353 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.637 | +1.00% | 0.245 | 24.637 | 24.637 | 바이 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.443 | +1.01% | 0.245 | 24.443 | 24.443 | 바이 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.108 | +0.95% | 0.245 | 26.108 | 26.108 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.178 | +0.94% | 0.245 | 26.178 | 26.178 | 바이 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.638 | +0.93% | 0.245 | 26.638 | 26.638 | 바이 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.578 | +1.17% | 0.295 | 25.578 | 25.578 | 뉴트럴 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.951 | +1.15% | 0.295 | 25.951 | 25.951 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.595 | +1.17% | 0.295 | 25.595 | 25.595 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.423 | +1.17% | 0.295 | 25.423 | 25.423 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.461 | +1.22% | 0.295 | 24.461 | 24.461 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.146 | +1.29% | 0.295 | 23.146 | 23.146 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.712 | +1.32% | 0.295 | 22.712 | 22.712 | 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.151 | +1.29% | 0.295 | 23.151 | 23.151 | 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.439 | +1.27% | 0.295 | 23.439 | 23.439 | 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.006 | +1.21% | 0.300 | 25.006 | 25.006 | 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.575 | +1.19% | 0.300 | 25.575 | 25.575 | 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.024 | +1.17% | 0.300 | 26.024 | 26.024 | 스트롱 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.006 | +1.32% | 0.325 | 25.006 | 25.006 | 바이 |