Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.673 | +2.75% | 1.384 | 51.673 | 51.673 | 스트롱 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.522 | +2.78% | 1.393 | 51.522 | 51.522 | 스트롱 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.961 | +2.61% | 1.320 | 51.961 | 51.961 | 스트롱 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 51.327 | +2.48% | 1.243 | 51.327 | 51.327 | 스트롱 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.384 | +2.42% | 1.189 | 50.384 | 50.384 | 스트롱 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.510 | +2.38% | 1.196 | 51.510 | 51.510 | 스트롱 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.923 | +2.42% | 1.205 | 50.923 | 50.923 | 스트롱 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.330 | +2.43% | 1.195 | 50.330 | 50.330 | 스트롱 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.710 | +2.19% | 1.067 | 49.710 | 49.710 | 스트롱 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.116 | +2.33% | 1.097 | 48.116 | 48.116 | 스트롱 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 48.011 | +2.52% | 1.182 | 48.011 | 48.011 | 스트롱 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.667 | +2.72% | 1.236 | 46.667 | 46.667 | 스트롱 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.388 | +2.70% | 1.221 | 46.388 | 46.388 | 스트롱 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.174 | +2.58% | 1.136 | 45.174 | 45.174 | 스트롱 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.701 | +2.15% | 0.900 | 42.701 | 42.701 | 스트롱 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.404 | +2.30% | 0.930 | 41.404 | 41.404 | 스트롱 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.227 | +2.30% | 0.903 | 40.227 | 40.227 | 스트롱 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.709 | +2.21% | 0.857 | 39.709 | 39.709 | 스트롱 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.255 | +2.02% | 0.778 | 39.255 | 39.255 | 스트롱 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.790 | +2.05% | 0.778 | 38.790 | 38.790 | 스트롱 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.905 | +1.64% | 0.642 | 39.905 | 39.905 | 스트롱 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.416 | +1.57% | 0.624 | 40.416 | 40.416 | 스트롱 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.247 | +1.13% | 0.450 | 40.247 | 40.247 | 스트롱 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.384 | +1.27% | 0.494 | 39.384 | 39.384 | 스트롱 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.184 | +1.28% | 0.494 | 39.184 | 39.184 | 스트롱 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.223 | +1.30% | 0.489 | 38.223 | 38.223 | 스트롱 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.659 | +0.96% | 0.331 | 34.659 | 34.659 | 스트롱 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.000 | +1.01% | 0.331 | 33.000 | 33.000 | 스트롱 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.034 | +1.04% | 0.331 | 32.034 | 32.034 | 스트롱 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.538 | +1.07% | 0.335 | 31.538 | 31.538 | 스트롱 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.037 | +1.09% | 0.335 | 31.037 | 31.037 | 스트롱 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.780 | +1.10% | 0.335 | 30.780 | 30.780 | 스트롱 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.614 | +1.02% | 0.319 | 31.614 | 31.614 | 스트롱 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.784 | +0.95% | 0.309 | 32.784 | 32.784 | 스트롱 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.744 | +0.95% | 0.309 | 32.744 | 32.744 | 스트롱 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.040 | +0.55% | 0.180 | 33.040 | 33.040 | 스트롱 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.955 | +0.55% | 0.180 | 32.955 | 32.955 | 스트롱 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.772 | +0.57% | 0.185 | 32.772 | 32.772 | 스트롱 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.235 | +0.52% | 0.151 | 29.235 | 29.235 | 스트롱 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.172 | +0.56% | 0.156 | 28.172 | 28.172 | 스트롱 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.220 | +0.56% | 0.151 | 27.220 | 27.220 | 스트롱 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.526 | +0.57% | 0.151 | 26.526 | 26.526 | 스트롱 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.214 | +0.58% | 0.151 | 26.214 | 26.214 | 스트롱 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.755 | +0.57% | 0.151 | 26.755 | 26.755 | 스트롱 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.000 | +0.64% | 0.171 | 27.000 | 27.000 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.858 | +0.64% | 0.171 | 26.858 | 26.858 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.578 | +0.62% | 0.171 | 27.578 | 27.578 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.809 | +0.24% | 0.067 | 27.809 | 27.809 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.491 | +0.19% | 0.053 | 27.491 | 27.491 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.247 | +0.17% | 0.047 | 27.247 | 27.247 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.061 | −0.09% | −0.024 | 26.061 | 26.061 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.191 | −0.10% | −0.025 | 25.191 | 25.191 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.368 | −0.10% | −0.025 | 24.368 | 24.368 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.064 | −0.10% | −0.025 | 24.064 | 24.064 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.343 | −0.10% | −0.025 | 24.343 | 24.343 | 바이 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.134 | −0.11% | −0.026 | 24.134 | 24.134 | 뉴트럴 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.014 | +2.06% | 0.524 | 26.014 | 26.014 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.078 | +2.03% | 0.519 | 26.078 | 26.078 | 바이 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.543 | +1.99% | 0.518 | 26.543 | 26.543 | 바이 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.464 | +0.43% | 0.113 | 26.464 | 26.464 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.837 | +0.42% | 0.113 | 26.837 | 26.837 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.485 | +0.41% | 0.108 | 26.485 | 26.485 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.458 | +1.24% | 0.323 | 26.458 | 26.458 | 스트롱 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.496 | +1.28% | 0.322 | 25.496 | 25.496 | 스트롱 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.181 | +1.35% | 0.322 | 24.181 | 24.181 | 스트롱 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.757 | +1.37% | 0.322 | 23.757 | 23.757 | 스트롱 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.196 | +1.35% | 0.322 | 24.196 | 24.196 | 스트롱 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.488 | +1.33% | 0.322 | 24.488 | 24.488 | 스트롱 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.565 | +1.28% | 0.322 | 25.565 | 25.565 | 스트롱 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.134 | +1.25% | 0.322 | 26.134 | 26.134 | 스트롱 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.583 | +1.22% | 0.321 | 26.583 | 26.583 | 바이 |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.37 | −0.62% | −0.16 | 26.37 | 26.37 | — |