Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79.77 | +10.50% | 7.58 | 79.77 | 79.77 | 바이 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.24 | −0.40% | −0.23 | 57.24 | 57.24 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.59 | −0.96% | −0.59 | 60.59 | 60.59 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.22 | −1.36% | −0.90 | 65.22 | 65.22 | 셀 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.38 | −1.32% | −0.97 | 72.38 | 72.38 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.14 | −2.50% | −2.44 | 95.14 | 95.14 | 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128.79 | −3.04% | −4.04 | 128.79 | 128.79 | 셀 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.83 | −2.19% | −3.17 | 141.83 | 141.83 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148.04 | +0.31% | 0.46 | 148.04 | 148.04 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.24 | −1.21% | −1.76 | 143.24 | 143.24 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.72 | −1.28% | −1.76 | 135.72 | 135.72 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.16 | −1.44% | −1.76 | 120.16 | 120.16 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.82 | −0.89% | −0.63 | 69.82 | 69.82 | 뉴트럴 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.38 | −0.97% | −0.61 | 62.38 | 62.38 | 뉴트럴 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.82 | −1.01% | −0.60 | 58.82 | 58.82 | 뉴트럴 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.14 | −0.87% | −0.60 | 68.14 | 68.14 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.76 | −0.83% | −0.60 | 71.76 | 71.76 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.68 | −0.75% | −0.61 | 80.68 | 80.68 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.74 | +0.55% | 0.67 | 121.74 | 121.74 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.07 | +0.67% | 0.84 | 126.07 | 126.07 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.24 | +1.91% | 2.40 | 128.24 | 128.24 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.51 | +2.31% | 2.79 | 123.51 | 123.51 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.12 | +2.43% | 2.80 | 118.12 | 118.12 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.74 | +2.68% | 2.81 | 107.74 | 107.74 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.46 | −0.24% | −0.19 | 78.46 | 78.46 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.22 | −0.27% | −0.19 | 69.22 | 69.22 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.22 | −0.27% | −0.19 | 70.22 | 70.22 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.36 | −0.25% | −0.19 | 75.36 | 75.36 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.33 | −0.22% | −0.18 | 80.33 | 80.33 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.40 | −0.20% | −0.18 | 88.40 | 88.40 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.33 | −0.19% | −0.17 | 91.33 | 91.33 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.33 | −0.17% | −0.16 | 96.33 | 96.33 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.89 | −0.14% | −0.14 | 98.89 | 98.89 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.78 | −0.12% | −0.12 | 99.78 | 99.78 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.62 | −0.11% | −0.11 | 96.62 | 96.62 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.84 | −0.11% | −0.10 | 90.84 | 90.84 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.96 | −0.13% | −0.09 | 70.96 | 70.96 | 뉴트럴 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.99 | −0.14% | −0.09 | 64.99 | 64.99 | 셀 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.11 | −0.14% | −0.09 | 64.11 | 64.11 | 셀 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.71 | −0.13% | −0.09 | 66.71 | 66.71 | 셀 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.18 | −0.12% | −0.09 | 74.18 | 74.18 | 셀 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.12 | −0.12% | −0.10 | 86.12 | 86.12 | 셀 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.09 | −0.12% | −0.11 | 94.09 | 94.09 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.60 | −0.12% | −0.12 | 98.60 | 98.60 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.83 | −0.15% | −0.15 | 97.83 | 97.83 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.77 | −0.19% | −0.19 | 99.77 | 99.77 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.35 | −0.23% | −0.22 | 94.35 | 94.35 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.92 | −0.28% | −0.24 | 86.92 | 86.92 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.73 | −0.34% | −0.26 | 76.73 | 76.73 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.59 | −0.39% | −0.27 | 68.59 | 68.59 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.60 | −0.40% | −0.27 | 66.60 | 66.60 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.37 | −0.40% | −0.27 | 67.37 | 67.37 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.24 | −0.36% | −0.27 | 74.24 | 74.24 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.55 | −0.31% | −0.27 | 85.55 | 85.55 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.43 | −0.29% | −0.27 | 92.43 | 92.43 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.97 | −0.26% | −0.26 | 99.97 | 99.97 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.09 | −0.26% | −0.26 | 99.09 | 99.09 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.97 | −0.25% | −0.25 | 99.97 | 99.97 | 바이 |